LON:0LJE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	93.00	93.58	90.18	91.81	91.81	-2.18%	18
Mar 26, 2026	96.57	97.61	93.71	93.86	93.86	-2.60%	12
Mar 25, 2026	96.44	98.05	96.10	96.37	96.37	0.36%	12
Mar 24, 2026	93.00	96.02	93.00	96.02	96.02	1.59%	14,027
Mar 23, 2026	97.32	98.04	94.33	94.52	94.52	-0.01%	6,128
Mar 20, 2026	98.40	98.40	94.53	94.53	94.53	0.11%	87
Mar 19, 2026	93.20	97.25	93.20	94.43	94.43	-0.52%	9
Mar 18, 2026	94.39	95.66	93.10	94.92	94.92	1.27%	24
Mar 17, 2026	95.00	97.48	93.55	93.73	93.73	-1.38%	112
Mar 16, 2026	94.17	97.00	94.17	95.04	94.54	1.03%	10
Mar 13, 2026	94.19	99.00	93.84	94.07	93.58	0.90%	1,058
Mar 12, 2026	97.25	98.31	93.23	93.23	92.74	-4.28%	568
Mar 11, 2026	98.50	98.50	96.78	97.40	96.89	0.05%	2
Mar 10, 2026	100.40	100.40	96.82	97.35	96.84	1.12%	15
Mar 9, 2026	96.54	96.54	93.91	96.27	95.77	-1.55%	63
Mar 6, 2026	100.50	101.72	97.20	97.79	97.28	-1.18%	69
Mar 5, 2026	101.50	102.54	98.96	98.96	98.44	-3.16%	65
Mar 4, 2026	106.50	106.50	101.87	102.19	101.66	-1.63%	15
Mar 3, 2026	105.07	107.67	102.57	103.88	103.34	-1.90%	129
Mar 2, 2026	104.72	106.75	103.00	105.89	105.34	-0.48%	9
Feb 27, 2026	106.38	106.49	102.88	106.40	105.84	-0.54%	13
Feb 26, 2026	108.40	108.40	104.89	106.98	106.42	0.77%	20
Feb 25, 2026	108.17	109.00	105.35	106.16	105.60	-0.88%	80
Feb 24, 2026	105.14	108.00	102.45	107.10	106.54	6.37%	1,477
Feb 23, 2026	105.69	106.00	100.52	100.69	100.16	-4.67%	6,130
Feb 20, 2026	119.75	119.75	104.84	105.63	105.07	-10.90%	313
Feb 19, 2026	120.00	120.00	118.31	118.56	117.93	-0.89%	602
Feb 18, 2026	119.06	120.50	116.68	119.63	119.00	-0.52%	64
Feb 17, 2026	124.90	125.78	120.25	120.25	119.62	-5.69%	423
Feb 13, 2026	128.99	128.99	127.50	127.50	126.83	1.80%	2
Feb 12, 2026	135.01	135.01	125.25	125.25	124.59	-5.30%	162
Feb 11, 2026	130.82	132.44	130.71	132.25	131.56	1.30%	26
Feb 10, 2026	121.83	130.55	121.83	130.55	129.87	4.86%	40
Feb 9, 2026	116.22	124.59	116.22	124.50	123.85	2.75%	240
Feb 6, 2026	113.55	121.17	112.00	121.17	120.54	6.56%	109
Feb 5, 2026	119.00	119.00	113.71	113.71	113.12	-2.46%	9
Feb 4, 2026	120.00	121.00	116.58	116.58	115.97	-0.26%	19
Feb 3, 2026	119.91	120.00	116.88	116.88	116.27	-1.58%	12
Feb 2, 2026	111.98	120.98	111.98	118.76	118.14	2.62%	5
Jan 30, 2026	118.70	118.70	115.41	115.73	115.12	0.02%	21
Jan 29, 2026	119.00	119.00	113.89	115.71	115.10	-2.26%	213
Jan 28, 2026	119.25	120.00	115.00	118.39	117.77	0.96%	28
Jan 27, 2026	119.66	119.66	117.26	117.26	116.65	0.14%	-
Jan 26, 2026	115.62	120.10	115.62	117.10	116.49	-1.44%	16
Jan 23, 2026	118.03	118.81	118.03	118.81	118.19	0.78%	301
Jan 22, 2026	120.50	120.50	117.89	117.89	117.27	2.18%	6
Jan 21, 2026	118.00	118.00	115.11	115.38	114.78	-1.54%	21
Jan 20, 2026	115.45	117.18	114.54	117.18	116.57	0.40%	26
Jan 16, 2026	120.07	120.50	116.71	116.72	116.10	-3.67%	703
Jan 15, 2026	121.72	121.72	121.16	121.16	120.52	0.20%	45