Skip to main content
logo
Universal Display Corporation (LON:0LJE)
London flag London · Delayed Price · Currency is GBP · Price in USD
128.38
-3.87 (-2.93%)
Feb 12, 2026, 4:31 PM GMT

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026135.01135.01128.38128.38128.38-2.93%27
Feb 11, 2026130.82132.44130.71132.25132.251.30%26
Feb 10, 2026121.83130.55121.83130.55130.554.86%40
Feb 9, 2026116.22124.59116.22124.50124.502.75%240
Feb 6, 2026113.55121.17112.00121.17121.176.56%109
Feb 5, 2026119.00119.00113.71113.71113.71-2.46%9
Feb 4, 2026120.00121.00116.58116.58116.58-0.26%19
Feb 3, 2026119.91120.00116.88116.88116.88-1.58%12
Feb 2, 2026111.98120.98111.98118.76118.762.62%5
Jan 30, 2026118.70118.70115.41115.73115.730.02%21
Jan 29, 2026119.00119.00113.89115.71115.71-2.26%213
Jan 28, 2026119.25120.00115.00118.39118.390.96%28
Jan 27, 2026119.66119.66117.26117.26117.260.14%-
Jan 26, 2026115.62120.10115.62117.10117.10-1.44%16
Jan 23, 2026118.03118.81118.03118.81118.810.78%301
Jan 22, 2026120.50120.50117.89117.89117.892.18%6
Jan 21, 2026118.00118.00115.11115.38115.38-1.54%21
Jan 20, 2026115.45117.18114.54117.18117.180.40%26
Jan 16, 2026120.07120.50116.71116.72116.71-3.67%703
Jan 15, 2026121.72121.72121.16121.16121.160.20%45
Jan 14, 2026125.93125.93120.92120.92120.92-2.45%26
Jan 13, 2026126.85126.85123.96123.96123.96-1.56%17
Jan 12, 2026125.00125.92125.00125.92125.92-0.07%2
Jan 9, 2026125.16126.01124.88126.01126.012.03%45
Jan 8, 2026123.50123.50123.50123.50123.500.99%2
Jan 7, 2026124.39124.39122.29122.29122.29-4.46%2
Jan 6, 2026124.94128.00124.94128.00128.003.36%4
Jan 5, 2026123.21124.14122.97123.84123.842.57%42
Jan 2, 2026118.98121.44118.98120.74120.742.47%37
Dec 31, 2025119.00119.00117.83117.83117.83-0.91%42
Dec 30, 2025119.33119.67118.91118.92118.920.48%303
Dec 29, 2025119.80119.99118.35118.35118.35-0.06%53
Dec 23, 2025119.00119.00118.42118.42118.42-0.71%35
Dec 22, 2025117.55119.27117.55119.27119.272.03%24
Dec 19, 2025117.00117.00116.82116.90116.900.88%14
Dec 18, 2025117.52118.00115.88115.88115.880.04%69
Dec 17, 2025118.33118.33115.84115.84115.83-1.42%15
Dec 16, 2025118.80118.80117.51117.51117.06-1.22%67
Dec 15, 2025118.00120.97118.00118.96118.500.24%45
Dec 12, 2025120.64120.64118.68118.68118.23-1.53%18
Dec 11, 2025121.20121.20120.12120.53120.07-0.49%22
Dec 10, 2025123.00123.00121.12121.12120.66-1.36%23
Dec 9, 2025122.80122.80122.80122.80122.330.16%16
Dec 8, 2025123.45123.45121.01122.60122.130.56%9
Dec 5, 2025122.04122.04121.23121.92121.451.10%49
Dec 3, 2025121.50121.50120.43120.59120.130.66%19
Dec 2, 2025119.40119.80119.26119.80119.341.55%6
Dec 1, 2025116.39118.93116.39117.97117.52-0.54%21
Nov 28, 2025117.84119.03117.73118.61118.16-0.11%39
Nov 26, 2025118.00118.74118.00118.74118.292.58%71