Universal Display Corporation (LON:0LJE)
London · Delayed Price · Currency is GBP · Price in USD 135.42
-1.57 (-1.15%)
At close: Sep 15, 2025
Universal Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 138.55 | 140.43 | 138.55 | 138.60 | 138.60 | 1.45% | 162 |
| Sep 17, 2025 | 135.62 | 136.92 | 135.62 | 136.62 | 136.62 | 0.35% | 27 |
| Sep 16, 2025 | 135.80 | 136.50 | 135.35 | 136.15 | 136.15 | 0.21% | 26 |
| Sep 15, 2025 | 137.11 | 137.28 | 134.93 | 135.87 | 135.42 | -1.15% | 39 |
| Sep 12, 2025 | 138.84 | 138.84 | 136.56 | 137.45 | 136.99 | 0.63% | 85 |
| Sep 11, 2025 | 136.50 | 137.98 | 136.50 | 136.59 | 136.13 | -0.42% | 42 |
| Sep 10, 2025 | 139.86 | 139.86 | 136.85 | 137.17 | 136.71 | -1.46% | 54 |
| Sep 9, 2025 | 142.45 | 142.45 | 139.20 | 139.20 | 138.74 | -4.92% | 234 |
| Sep 8, 2025 | 142.33 | 146.41 | 142.33 | 146.41 | 145.92 | -0.11% | 4 |
| Sep 5, 2025 | 144.50 | 147.38 | 144.50 | 146.58 | 146.09 | 2.64% | 36 |
| Sep 4, 2025 | 138.09 | 142.91 | 138.09 | 142.80 | 142.33 | 3.70% | 73 |
| Sep 3, 2025 | 138.32 | 138.46 | 137.64 | 137.71 | 137.25 | 1.43% | 22 |
| Sep 2, 2025 | 136.37 | 137.40 | 135.62 | 135.77 | 135.32 | -2.08% | 56 |
| Aug 29, 2025 | 140.25 | 140.71 | 138.65 | 138.65 | 138.19 | -0.57% | 66 |
| Aug 28, 2025 | 139.24 | 140.12 | 139.24 | 139.44 | 138.98 | -1.76% | 102 |
| Aug 27, 2025 | 141.94 | 141.94 | 141.94 | 141.94 | 141.47 | -1.64% | 16 |
| Aug 26, 2025 | 144.18 | 144.30 | 144.18 | 144.30 | 143.82 | 0.31% | 26 |
| Aug 25, 2025 | 144.65 | 144.89 | 143.13 | 143.85 | 143.37 | -0.96% | 84 |
| Aug 22, 2025 | 142.04 | 145.97 | 141.34 | 145.25 | 144.77 | 3.54% | 126 |
| Aug 21, 2025 | 138.73 | 140.31 | 138.73 | 140.28 | 139.81 | 0.63% | 7 |
| Aug 20, 2025 | 141.03 | 141.03 | 139.25 | 139.40 | 138.94 | -1.80% | 16 |
| Aug 19, 2025 | 143.10 | 143.25 | 141.75 | 141.95 | 141.48 | -0.37% | 241 |
| Aug 18, 2025 | 143.90 | 143.90 | 142.26 | 142.48 | 142.01 | 0.53% | 37 |
| Aug 15, 2025 | 141.73 | 141.73 | 141.73 | 141.73 | 141.26 | -1.28% | 14 |
| Aug 14, 2025 | 145.00 | 145.00 | 142.00 | 143.57 | 143.09 | -0.71% | 28 |
| Aug 13, 2025 | 142.50 | 144.60 | 141.63 | 144.60 | 144.12 | 3.48% | 43 |
| Aug 12, 2025 | 137.56 | 139.74 | 137.56 | 139.74 | 139.27 | 0.98% | 5 |
| Aug 11, 2025 | 138.10 | 140.00 | 137.45 | 138.38 | 137.92 | 0.29% | 1 |
| Aug 8, 2025 | 138.65 | 138.65 | 137.97 | 137.97 | 137.51 | -0.49% | 6 |
| Aug 7, 2025 | 141.57 | 141.57 | 137.78 | 138.65 | 138.19 | -0.69% | 69 |
| Aug 6, 2025 | 139.18 | 140.21 | 139.18 | 139.62 | 139.15 | -0.98% | 44 |
| Aug 5, 2025 | 143.50 | 143.50 | 140.46 | 141.00 | 140.53 | -2.01% | 31 |
| Aug 4, 2025 | 146.00 | 146.07 | 142.84 | 143.89 | 143.41 | -1.63% | 524 |
| Aug 1, 2025 | 146.10 | 151.83 | 141.44 | 146.27 | 145.78 | 2.47% | 1,811 |
| Jul 31, 2025 | 145.01 | 145.04 | 142.75 | 142.75 | 142.27 | -2.83% | 167 |
| Jul 30, 2025 | 151.67 | 151.67 | 146.53 | 146.90 | 146.41 | 0.06% | 9 |
| Jul 29, 2025 | 148.28 | 148.28 | 145.67 | 146.81 | 146.32 | -2.13% | 8 |
| Jul 28, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.50 | 0.58% | 69 |
| Jul 25, 2025 | 148.46 | 151.43 | 148.46 | 149.13 | 148.63 | 0.09% | 160 |
| Jul 24, 2025 | 150.12 | 151.16 | 149.00 | 149.00 | 148.50 | -1.61% | 74 |
| Jul 23, 2025 | 152.10 | 152.10 | 151.44 | 151.44 | 150.93 | 0.99% | 6 |
| Jul 22, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 149.45 | -2.45% | 115 |
| Jul 21, 2025 | 153.04 | 155.01 | 153.04 | 153.71 | 153.20 | 1.81% | 16 |
| Jul 18, 2025 | 151.54 | 151.54 | 150.98 | 150.98 | 150.48 | -1.21% | 13 |
| Jul 17, 2025 | 151.77 | 152.83 | 151.77 | 152.83 | 152.32 | 1.04% | 10 |
| Jul 16, 2025 | 151.78 | 152.40 | 150.19 | 151.25 | 150.75 | -1.47% | 97 |
| Jul 15, 2025 | 153.50 | 153.50 | 153.30 | 153.50 | 152.99 | -0.26% | 1 |
| Jul 14, 2025 | 152.21 | 153.90 | 152.21 | 153.90 | 153.39 | -0.77% | 9 |
| Jul 11, 2025 | 157.49 | 157.49 | 154.11 | 155.10 | 154.58 | -2.47% | 35 |
| Jul 10, 2025 | 157.15 | 159.03 | 157.00 | 159.03 | 158.50 | 1.22% | 110 |