LON:0LJE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	88.00	93.33	88.00	92.83	92.83	2.78%	189
Aug 10, 2026	91.99	92.00	88.36	90.32	90.32	-1.01%	285
Aug 7, 2026	89.87	91.24	86.50	91.24	91.24	4.75%	234
Aug 6, 2026	87.00	87.42	84.18	87.10	87.10	2.01%	81
Aug 5, 2026	84.20	87.00	84.20	85.38	85.38	0.42%	50
Aug 4, 2026	79.78	85.02	79.78	85.02	85.02	6.16%	117
Aug 3, 2026	80.00	82.43	79.96	80.09	80.09	2.08%	10
Jul 31, 2026	78.18	82.00	76.68	78.46	78.46	-3.04%	42
Jul 30, 2026	81.68	82.15	79.80	80.92	80.92	2.29%	21
Jul 29, 2026	80.00	83.00	79.11	79.11	79.11	-3.86%	3
Jul 28, 2026	79.15	83.61	79.15	82.29	82.29	2.02%	71
Jul 27, 2026	79.78	80.66	79.50	80.66	80.66	1.93%	22
Jul 24, 2026	80.00	80.49	79.13	79.13	79.13	-0.51%	227
Jul 23, 2026	82.00	82.00	79.24	79.54	79.54	-3.31%	26
Jul 22, 2026	81.99	83.02	81.99	82.26	82.26	0.88%	65
Jul 21, 2026	82.03	82.45	81.01	81.54	81.54	-0.02%	23
Jul 20, 2026	80.83	81.56	78.60	81.56	81.56	1.26%	47
Jul 17, 2026	78.45	80.54	77.50	80.54	80.54	2.09%	30
Jul 16, 2026	79.58	80.65	78.89	78.89	78.89	0.31%	12
Jul 15, 2026	80.00	80.17	78.26	78.65	78.65	-1.22%	6
Jul 14, 2026	79.74	79.74	77.90	79.62	79.62	1.68%	4
Jul 13, 2026	81.04	81.43	78.00	78.31	78.31	-2.65%	126
Jul 10, 2026	77.43	82.90	77.43	80.44	80.44	-0.29%	16
Jul 9, 2026	81.00	81.00	80.01	80.67	80.67	0.30%	8
Jul 8, 2026	79.13	80.44	78.57	80.43	80.43	1.22%	8
Jul 7, 2026	80.99	80.99	77.91	79.46	79.46	-3.96%	152
Jul 6, 2026	80.00	83.02	79.41	82.74	82.74	5.67%	125
Jul 2, 2026	84.10	85.23	78.30	78.30	78.30	-8.93%	383
Jul 1, 2026	86.49	87.99	85.00	85.98	85.98	-0.68%	15
Jun 30, 2026	87.00	88.00	84.21	86.57	86.57	0.63%	32
Jun 29, 2026	87.61	89.21	84.65	86.03	86.03	-1.40%	12
Jun 26, 2026	86.96	88.50	85.00	87.25	87.25	-1.99%	16
Jun 25, 2026	87.00	90.50	87.00	89.02	89.02	2.08%	11
Jun 24, 2026	87.35	89.00	85.32	87.21	87.21	1.43%	95
Jun 23, 2026	89.82	91.50	85.60	85.98	85.98	-4.47%	47
Jun 22, 2026	89.34	90.79	87.59	90.00	90.00	2.42%	108
Jun 18, 2026	87.50	88.70	86.00	87.87	87.87	-1.06%	19
Jun 17, 2026	91.24	91.25	88.81	88.81	88.81	-1.43%	4
Jun 16, 2026	90.96	94.10	89.64	90.10	90.10	-3.21%	34
Jun 15, 2026	95.00	95.00	92.50	93.59	93.09	2.17%	28
Jun 12, 2026	91.00	91.60	89.23	91.60	91.11	2.86%	6
Jun 11, 2026	90.53	90.53	87.35	89.05	88.57	-0.66%	15
Jun 10, 2026	89.00	91.45	87.84	89.64	89.16	2.07%	11
Jun 9, 2026	88.97	90.25	85.66	87.82	87.35	-1.40%	34
Jun 8, 2026	86.11	89.32	86.11	89.07	88.59	3.16%	85
Jun 5, 2026	89.41	89.51	86.33	86.34	85.88	-4.06%	289
Jun 4, 2026	90.84	91.57	88.10	89.99	89.51	-1.00%	69
Jun 3, 2026	96.47	96.47	90.30	90.90	90.41	-3.37%	603
Jun 2, 2026	95.99	97.68	93.88	94.07	93.56	-1.03%	141
Jun 1, 2026	95.17	95.17	91.91	95.05	94.54	1.71%	146