LON:0LJE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	95.99	97.68	94.24	94.24	-	-0.85%	138
Jun 1, 2026	95.17	95.17	91.91	95.05	95.05	1.71%	146
May 29, 2026	94.80	96.30	92.39	93.45	93.45	-1.02%	10
May 28, 2026	93.32	94.47	91.75	94.41	94.41	2.79%	27
May 27, 2026	93.90	95.01	91.85	91.85	91.85	-2.30%	27
May 26, 2026	94.55	96.94	93.17	94.01	94.01	-0.25%	80
May 22, 2026	92.29	94.56	92.29	94.25	94.25	3.63%	16
May 21, 2026	90.00	90.95	87.61	90.95	90.95	0.69%	73
May 20, 2026	87.71	90.67	87.46	90.33	90.33	0.74%	267
May 19, 2026	89.51	90.28	88.00	89.67	89.67	0.10%	13
May 18, 2026	93.89	94.39	89.56	89.58	89.58	-3.08%	351
May 15, 2026	90.91	94.34	90.65	92.43	92.43	0.05%	44
May 14, 2026	93.62	94.31	90.00	92.38	92.38	1.29%	242
May 13, 2026	95.08	96.12	90.20	91.21	91.21	-1.49%	62
May 12, 2026	94.34	95.62	91.66	92.58	92.58	0.82%	30,434
May 11, 2026	94.30	94.30	90.54	91.83	91.83	0.32%	74
May 8, 2026	92.74	96.22	91.10	91.54	91.54	-0.89%	161
May 7, 2026	97.01	97.01	92.36	92.36	92.36	-1.37%	7
May 6, 2026	99.14	101.00	93.16	93.64	93.64	-3.74%	427
May 5, 2026	96.60	101.20	96.60	97.28	97.28	1.44%	55
May 4, 2026	96.88	99.00	91.50	95.90	95.90	1.19%	55
May 1, 2026	92.16	98.01	92.16	94.77	94.77	9.50%	790
Apr 30, 2026	89.57	91.58	84.72	86.55	86.55	-2.55%	1,482
Apr 29, 2026	91.00	92.00	88.55	88.81	88.81	-2.71%	261
Apr 28, 2026	94.00	95.45	91.12	91.28	91.28	-4.13%	1,023
Apr 27, 2026	96.14	100.75	95.21	95.21	95.21	-3.88%	39
Apr 24, 2026	96.73	100.00	96.73	99.06	99.06	2.27%	221
Apr 23, 2026	99.20	99.83	96.86	96.86	96.86	-3.14%	49
Apr 22, 2026	100.28	100.28	99.08	100.00	100.00	0.72%	30
Apr 21, 2026	102.74	102.74	98.38	99.29	99.29	1.32%	28
Apr 20, 2026	98.60	100.00	97.29	98.00	98.00	-2.63%	936
Apr 17, 2026	102.74	102.74	99.08	100.65	100.65	2.20%	64
Apr 16, 2026	99.20	100.49	98.05	98.48	98.48	0.43%	15
Apr 15, 2026	97.65	98.06	96.77	98.06	98.06	0.51%	15
Apr 14, 2026	100.75	102.74	97.44	97.56	97.56	-1.70%	28
Apr 13, 2026	95.00	99.25	95.00	99.25	99.25	2.40%	50
Apr 10, 2026	92.15	96.92	92.15	96.92	96.92	3.99%	140
Apr 9, 2026	93.51	95.08	92.00	93.20	93.20	-0.11%	8
Apr 8, 2026	94.00	96.86	92.64	93.30	93.30	3.14%	19
Apr 7, 2026	91.46	91.46	88.61	90.46	90.46	1.74%	20
Apr 2, 2026	87.99	91.06	86.97	88.91	88.91	-1.09%	70
Apr 1, 2026	94.64	98.42	89.83	89.89	89.89	-1.27%	99
Mar 31, 2026	91.30	91.30	90.23	91.05	91.05	3.48%	26
Mar 30, 2026	88.69	94.20	87.77	87.99	87.99	-4.16%	59
Mar 27, 2026	93.00	93.58	90.18	91.81	91.81	-2.18%	18
Mar 26, 2026	96.57	97.61	93.71	93.86	93.86	-2.60%	12
Mar 25, 2026	96.44	98.05	96.10	96.37	96.37	0.36%	12
Mar 24, 2026	93.00	96.02	93.00	96.02	96.02	1.59%	14,027
Mar 23, 2026	97.32	98.04	94.33	94.52	94.52	-0.01%	6,128
Mar 20, 2026	98.40	98.40	94.53	94.53	94.53	0.11%	87