LON:0LJE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	95.08	96.12	90.20	91.69	91.69	-0.96%	29
May 12, 2026	94.34	95.62	91.66	92.58	92.58	0.82%	30,434
May 11, 2026	94.30	94.30	90.54	91.83	91.83	0.32%	74
May 8, 2026	92.74	96.22	91.10	91.54	91.54	-0.89%	161
May 7, 2026	97.01	97.01	92.36	92.36	92.36	-1.37%	7
May 6, 2026	99.14	101.00	93.16	93.64	93.64	-3.74%	427
May 5, 2026	96.60	101.20	96.60	97.28	97.28	1.44%	55
May 4, 2026	96.88	99.00	91.50	95.90	95.90	1.19%	55
May 1, 2026	92.16	98.01	92.16	94.77	94.77	9.50%	790
Apr 30, 2026	89.57	91.58	84.72	86.55	86.55	-2.55%	1,482
Apr 29, 2026	91.00	92.00	88.55	88.81	88.81	-2.71%	261
Apr 28, 2026	94.00	95.45	91.12	91.28	91.28	-4.13%	1,023
Apr 27, 2026	96.14	100.75	95.21	95.21	95.21	-3.88%	39
Apr 24, 2026	96.73	100.00	96.73	99.06	99.06	2.27%	221
Apr 23, 2026	99.20	99.83	96.86	96.86	96.86	-3.14%	49
Apr 22, 2026	100.28	100.28	99.08	100.00	100.00	0.72%	30
Apr 21, 2026	102.74	102.74	98.38	99.29	99.29	1.32%	28
Apr 20, 2026	98.60	100.00	97.29	98.00	98.00	-2.63%	936
Apr 17, 2026	102.74	102.74	99.08	100.65	100.65	2.20%	64
Apr 16, 2026	99.20	100.49	98.05	98.48	98.48	0.43%	15
Apr 15, 2026	97.65	98.06	96.77	98.06	98.06	0.51%	15
Apr 14, 2026	100.75	102.74	97.44	97.56	97.56	-1.70%	28
Apr 13, 2026	95.00	99.25	95.00	99.25	99.25	2.40%	50
Apr 10, 2026	92.15	96.92	92.15	96.92	96.92	3.99%	140
Apr 9, 2026	93.51	95.08	92.00	93.20	93.20	-0.11%	8
Apr 8, 2026	94.00	96.86	92.64	93.30	93.30	3.14%	19
Apr 7, 2026	91.46	91.46	88.61	90.46	90.46	1.74%	20
Apr 2, 2026	87.99	91.06	86.97	88.91	88.91	-1.09%	70
Apr 1, 2026	94.64	98.42	89.83	89.89	89.89	-1.27%	99
Mar 31, 2026	91.30	91.30	90.23	91.05	91.05	3.48%	26
Mar 30, 2026	88.69	94.20	87.77	87.99	87.99	-4.16%	59
Mar 27, 2026	93.00	93.58	90.18	91.81	91.81	-2.18%	18
Mar 26, 2026	96.57	97.61	93.71	93.86	93.86	-2.60%	12
Mar 25, 2026	96.44	98.05	96.10	96.37	96.37	0.36%	12
Mar 24, 2026	93.00	96.02	93.00	96.02	96.02	1.59%	14,027
Mar 23, 2026	97.32	98.04	94.33	94.52	94.52	-0.01%	6,128
Mar 20, 2026	98.40	98.40	94.53	94.53	94.53	0.11%	87
Mar 19, 2026	93.20	97.25	93.20	94.43	94.43	-0.52%	9
Mar 18, 2026	94.39	95.66	93.10	94.92	94.92	1.27%	24
Mar 17, 2026	95.00	97.48	93.55	93.73	93.73	-1.38%	112
Mar 16, 2026	94.17	97.00	94.17	95.04	94.54	1.03%	10
Mar 13, 2026	94.19	99.00	93.84	94.07	93.58	0.90%	1,058
Mar 12, 2026	97.25	98.31	93.23	93.23	92.74	-4.28%	568
Mar 11, 2026	98.50	98.50	96.78	97.40	96.89	0.05%	2
Mar 10, 2026	100.40	100.40	96.82	97.35	96.84	1.12%	15
Mar 9, 2026	96.54	96.54	93.91	96.27	95.77	-1.55%	63
Mar 6, 2026	100.50	101.72	97.20	97.79	97.28	-1.18%	69
Mar 5, 2026	101.50	102.54	98.96	98.96	98.44	-3.16%	65
Mar 4, 2026	106.50	106.50	101.87	102.19	101.66	-1.63%	15
Mar 3, 2026	105.07	107.67	102.57	103.88	103.34	-1.90%	129