Universal Display Corporation (LON:0LJE)
London · Delayed Price · Currency is GBP · Price in USD 80.61
+0.35 (0.44%)
Sep 10, 2026, 5:01 PM GMT
LON:0LJE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 79.91 | 79.91 | 77.49 | 77.49 | - | -3.37% | 8 |
| Sep 9, 2026 | 81.81 | 84.00 | 80.18 | 80.20 | 80.20 | -2.49% | 217 |
| Sep 8, 2026 | 82.33 | 83.25 | 81.21 | 82.24 | 82.24 | -0.59% | 6 |
| Sep 4, 2026 | 82.64 | 84.91 | 82.46 | 82.73 | 82.73 | 1.19% | 11 |
| Sep 3, 2026 | 85.20 | 85.20 | 81.75 | 81.75 | 81.75 | -2.90% | 70 |
| Sep 2, 2026 | 82.00 | 84.58 | 82.00 | 84.19 | 84.19 | 1.29% | 5 |
| Sep 1, 2026 | 83.17 | 83.76 | 81.68 | 83.12 | 83.12 | 0.18% | 129 |
| Aug 31, 2026 | 83.80 | 85.54 | 81.56 | 82.97 | 82.97 | -0.98% | 424 |
| Aug 28, 2026 | 84.85 | 86.18 | 83.79 | 83.79 | 83.79 | -0.23% | 38 |
| Aug 27, 2026 | 89.45 | 89.45 | 83.98 | 83.98 | 83.98 | -3.80% | 42 |
| Aug 26, 2026 | 89.21 | 90.53 | 86.44 | 87.30 | 87.30 | 1.21% | 241 |
| Aug 25, 2026 | 87.00 | 87.00 | 83.60 | 86.26 | 86.26 | 1.32% | 50 |
| Aug 24, 2026 | 85.84 | 87.00 | 84.26 | 85.14 | 85.14 | -1.25% | 78 |
| Aug 21, 2026 | 87.00 | 88.00 | 86.22 | 86.22 | 86.22 | -0.36% | 5 |
| Aug 20, 2026 | 87.51 | 88.21 | 85.36 | 86.53 | 86.53 | -0.15% | 3 |
| Aug 19, 2026 | 84.39 | 87.32 | 84.39 | 86.66 | 86.66 | 1.98% | 29 |
| Aug 18, 2026 | 86.03 | 87.86 | 84.90 | 84.98 | 84.98 | -2.20% | 19 |
| Aug 17, 2026 | 90.29 | 91.00 | 86.50 | 86.89 | 86.89 | -2.06% | 101 |
| Aug 14, 2026 | 93.83 | 93.83 | 88.72 | 88.72 | 88.72 | -1.81% | 6 |
| Aug 13, 2026 | 93.00 | 93.00 | 89.90 | 90.36 | 90.36 | -2.23% | 63 |
| Aug 12, 2026 | 94.36 | 95.00 | 92.03 | 92.42 | 92.42 | -0.44% | 99 |
| Aug 11, 2026 | 88.00 | 93.33 | 88.00 | 92.83 | 92.83 | 2.78% | 189 |
| Aug 10, 2026 | 91.99 | 92.00 | 88.36 | 90.32 | 90.32 | -1.01% | 285 |
| Aug 7, 2026 | 89.87 | 91.24 | 86.50 | 91.24 | 91.24 | 4.75% | 234 |
| Aug 6, 2026 | 87.00 | 87.42 | 84.18 | 87.10 | 87.10 | 2.01% | 81 |
| Aug 5, 2026 | 84.20 | 87.00 | 84.20 | 85.38 | 85.38 | 0.42% | 50 |
| Aug 4, 2026 | 79.78 | 85.02 | 79.78 | 85.02 | 85.02 | 6.16% | 117 |
| Aug 3, 2026 | 80.00 | 82.43 | 79.96 | 80.09 | 80.09 | 2.08% | 10 |
| Jul 31, 2026 | 78.18 | 82.00 | 76.68 | 78.46 | 78.46 | -3.04% | 42 |
| Jul 30, 2026 | 81.68 | 82.15 | 79.80 | 80.92 | 80.92 | 2.29% | 21 |
| Jul 29, 2026 | 80.00 | 83.00 | 79.11 | 79.11 | 79.11 | -3.86% | 3 |
| Jul 28, 2026 | 79.15 | 83.61 | 79.15 | 82.29 | 82.29 | 2.02% | 71 |
| Jul 27, 2026 | 79.78 | 80.66 | 79.50 | 80.66 | 80.66 | 1.93% | 22 |
| Jul 24, 2026 | 80.00 | 80.49 | 79.13 | 79.13 | 79.13 | -0.51% | 227 |
| Jul 23, 2026 | 82.00 | 82.00 | 79.24 | 79.54 | 79.54 | -3.31% | 26 |
| Jul 22, 2026 | 81.99 | 83.02 | 81.99 | 82.26 | 82.26 | 0.88% | 65 |
| Jul 21, 2026 | 82.03 | 82.45 | 81.01 | 81.54 | 81.54 | -0.02% | 23 |
| Jul 20, 2026 | 80.83 | 81.56 | 78.60 | 81.56 | 81.56 | 1.26% | 47 |
| Jul 17, 2026 | 78.45 | 80.54 | 77.50 | 80.54 | 80.54 | 2.09% | 30 |
| Jul 16, 2026 | 79.58 | 80.65 | 78.89 | 78.89 | 78.89 | 0.31% | 12 |
| Jul 15, 2026 | 80.00 | 80.17 | 78.26 | 78.65 | 78.65 | -1.22% | 6 |
| Jul 14, 2026 | 79.74 | 79.74 | 77.90 | 79.62 | 79.62 | 1.68% | 4 |
| Jul 13, 2026 | 81.04 | 81.43 | 78.00 | 78.31 | 78.31 | -2.65% | 126 |
| Jul 10, 2026 | 77.43 | 82.90 | 77.43 | 80.44 | 80.44 | -0.29% | 16 |
| Jul 9, 2026 | 81.00 | 81.00 | 80.01 | 80.67 | 80.67 | 0.30% | 8 |
| Jul 8, 2026 | 79.13 | 80.44 | 78.57 | 80.43 | 80.43 | 1.22% | 8 |
| Jul 7, 2026 | 80.99 | 80.99 | 77.91 | 79.46 | 79.46 | -3.96% | 152 |
| Jul 6, 2026 | 80.00 | 83.02 | 79.41 | 82.74 | 82.74 | 5.67% | 125 |
| Jul 2, 2026 | 84.10 | 85.23 | 78.30 | 78.30 | 78.30 | -8.93% | 383 |
| Jul 1, 2026 | 86.49 | 87.99 | 85.00 | 85.98 | 85.98 | -0.68% | 15 |