LON:0LJE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	86.96	88.50	85.00	87.25	87.25	-1.99%	16
Jun 25, 2026	87.00	90.50	87.00	89.02	89.02	2.08%	11
Jun 24, 2026	87.35	89.00	85.32	87.21	87.21	1.43%	95
Jun 23, 2026	89.82	91.50	85.60	85.98	85.98	-4.47%	47
Jun 22, 2026	89.34	90.79	87.59	90.00	90.00	2.42%	108
Jun 18, 2026	87.50	88.70	86.00	87.87	87.87	-1.06%	19
Jun 17, 2026	91.24	91.25	88.81	88.81	88.81	-1.43%	4
Jun 16, 2026	90.96	94.10	89.64	90.10	90.10	-3.21%	34
Jun 15, 2026	95.00	95.00	92.50	93.59	93.09	2.17%	28
Jun 12, 2026	91.00	91.60	89.23	91.60	91.11	2.86%	6
Jun 11, 2026	90.53	90.53	87.35	89.05	88.57	-0.66%	15
Jun 10, 2026	89.00	91.45	87.84	89.64	89.16	2.07%	11
Jun 9, 2026	88.97	90.25	85.66	87.82	87.35	-1.40%	34
Jun 8, 2026	86.11	89.32	86.11	89.07	88.59	3.16%	85
Jun 5, 2026	89.41	89.51	86.33	86.34	85.88	-4.06%	289
Jun 4, 2026	90.84	91.57	88.10	89.99	89.51	-1.00%	69
Jun 3, 2026	96.47	96.47	90.30	90.90	90.41	-3.37%	603
Jun 2, 2026	95.99	97.68	93.88	94.07	93.56	-1.03%	141
Jun 1, 2026	95.17	95.17	91.91	95.05	94.54	1.71%	146
May 29, 2026	94.80	96.30	92.39	93.45	92.95	-1.02%	10
May 28, 2026	93.32	94.47	91.75	94.41	93.90	2.79%	27
May 27, 2026	93.90	95.01	91.85	91.85	91.36	-2.30%	27
May 26, 2026	94.55	96.94	93.17	94.01	93.51	-0.25%	80
May 22, 2026	92.29	94.56	92.29	94.25	93.74	3.63%	16
May 21, 2026	90.00	90.95	87.61	90.95	90.46	0.69%	73
May 20, 2026	87.71	90.67	87.46	90.33	89.84	0.74%	267
May 19, 2026	89.51	90.28	88.00	89.67	89.19	0.10%	13
May 18, 2026	93.89	94.39	89.56	89.58	89.10	-3.08%	351
May 15, 2026	90.91	94.34	90.65	92.43	91.93	0.05%	44
May 14, 2026	93.62	94.31	90.00	92.38	91.88	1.29%	242
May 13, 2026	95.08	96.12	90.20	91.21	90.72	-1.49%	62
May 12, 2026	94.34	95.62	91.66	92.58	92.08	0.82%	30,434
May 11, 2026	94.30	94.30	90.54	91.83	91.34	0.32%	74
May 8, 2026	92.74	96.22	91.10	91.54	91.05	-0.89%	161
May 7, 2026	97.01	97.01	92.36	92.36	91.86	-1.37%	7
May 6, 2026	99.14	101.00	93.16	93.64	93.14	-3.74%	427
May 5, 2026	96.60	101.20	96.60	97.28	96.76	1.44%	55
May 4, 2026	96.88	99.00	91.50	95.90	95.39	1.19%	55
May 1, 2026	92.16	98.01	92.16	94.77	94.26	9.50%	790
Apr 30, 2026	89.57	91.58	84.72	86.55	86.08	-2.55%	1,482
Apr 29, 2026	91.00	92.00	88.55	88.81	88.33	-2.71%	261
Apr 28, 2026	94.00	95.45	91.12	91.28	90.79	-4.13%	1,023
Apr 27, 2026	96.14	100.75	95.21	95.21	94.70	-3.88%	39
Apr 24, 2026	96.73	100.00	96.73	99.06	98.52	2.27%	221
Apr 23, 2026	99.20	99.83	96.86	96.86	96.34	-3.14%	49
Apr 22, 2026	100.28	100.28	99.08	100.00	99.46	0.72%	30
Apr 21, 2026	102.74	102.74	98.38	99.29	98.76	1.32%	28
Apr 20, 2026	98.60	100.00	97.29	98.00	97.47	-2.63%	936
Apr 17, 2026	102.74	102.74	99.08	100.65	100.11	2.20%	64
Apr 16, 2026	99.20	100.49	98.05	98.48	97.95	0.43%	15