LON:0LJE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	88.87	88.87	88.74	88.74	88.74	-2.24%	11
Nov 9, 2026	90.00	90.77	88.58	90.77	90.77	2.31%	269
Nov 6, 2026	88.70	88.99	86.06	88.72	88.72	2.60%	22
Nov 5, 2026	91.17	91.17	85.73	86.47	86.47	-4.00%	34
Nov 4, 2026	88.53	91.00	87.64	90.07	90.07	-0.25%	4
Nov 3, 2026	91.38	91.85	88.16	90.30	90.30	1.94%	276
Nov 2, 2026	85.93	89.12	84.08	88.58	88.58	7.28%	122
Oct 30, 2026	83.00	84.81	82.57	82.57	82.57	-4.09%	17
Oct 29, 2026	89.30	94.87	82.00	86.09	86.09	-2.39%	295
Oct 28, 2026	88.71	91.36	88.20	88.20	88.20	-2.04%	147
Oct 27, 2026	89.21	90.21	86.89	90.04	90.04	1.18%	703
Oct 26, 2026	87.29	88.99	87.00	88.99	88.99	5.76%	35
Oct 23, 2026	87.83	87.83	83.45	84.14	84.14	-2.95%	128
Oct 22, 2026	81.01	86.91	81.01	86.69	86.69	3.58%	86
Oct 21, 2026	82.39	83.70	82.39	83.70	83.70	2.46%	60
Oct 20, 2026	79.72	81.81	77.88	81.69	81.69	0.72%	556
Oct 19, 2026	79.76	81.11	78.99	81.11	81.11	4.67%	55
Oct 16, 2026	77.76	80.44	77.49	77.49	77.49	-0.42%	13
Oct 15, 2026	76.27	77.82	73.66	77.82	77.82	4.30%	273
Oct 14, 2026	75.66	75.66	73.55	74.61	74.61	-0.81%	93
Oct 13, 2026	73.10	75.61	73.10	75.22	75.22	-0.17%	17
Oct 12, 2026	74.64	75.87	74.33	75.35	75.35	0.67%	36
Oct 9, 2026	74.25	74.96	71.07	74.85	74.85	2.04%	372
Oct 8, 2026	77.43	77.63	71.87	73.35	73.35	-4.14%	1,172
Oct 7, 2026	80.53	80.53	74.97	76.52	76.52	-5.11%	173
Oct 6, 2026	79.96	81.00	79.68	80.64	80.64	0.67%	150
Oct 5, 2026	82.78	82.78	79.14	80.10	80.10	1.21%	278
Oct 2, 2026	79.44	79.44	77.40	79.14	79.14	3.24%	14
Oct 1, 2026	77.95	78.27	76.55	76.66	76.66	-0.08%	16
Sep 30, 2026	77.47	77.47	76.00	76.72	76.72	0.31%	46
Sep 29, 2026	76.42	77.15	74.89	76.48	76.48	0.39%	6
Sep 28, 2026	76.84	77.60	75.27	76.18	76.18	-0.56%	43
Sep 25, 2026	74.00	76.61	72.91	76.61	76.61	4.08%	18
Sep 24, 2026	74.20	77.79	73.38	73.61	73.61	-4.48%	144
Sep 23, 2026	78.65	79.89	76.86	77.06	77.06	-1.70%	23
Sep 22, 2026	77.75	79.65	77.36	78.39	78.39	-0.60%	110
Sep 21, 2026	78.32	79.00	77.58	78.86	78.86	1.47%	16
Sep 18, 2026	77.00	78.97	76.26	77.72	77.72	1.07%	9
Sep 17, 2026	78.51	78.51	75.93	76.90	76.90	-0.42%	247
Sep 16, 2026	78.28	80.20	77.08	77.22	77.22	1.08%	181
Sep 15, 2026	76.85	79.50	75.86	76.90	76.40	0.88%	26
Sep 14, 2026	82.30	84.04	75.94	76.23	75.73	-9.16%	492
Sep 11, 2026	82.11	83.92	81.71	83.92	83.37	2.89%	260
Sep 10, 2026	82.44	82.44	77.49	81.56	81.03	1.70%	85
Sep 9, 2026	81.81	84.00	80.18	80.20	79.67	-2.49%	217
Sep 8, 2026	82.33	83.25	81.21	82.24	81.70	-0.59%	6
Sep 4, 2026	82.64	84.91	82.46	82.73	82.19	1.19%	11
Sep 3, 2026	85.20	85.20	81.75	81.75	81.22	-2.90%	70
Sep 2, 2026	82.00	84.58	82.00	84.19	83.64	1.29%	5
Sep 1, 2026	83.17	83.76	81.68	83.12	82.58	0.18%	129