Skip to main content
logo
Universal Health Services, Inc. (LON:0LJL)
London flag London · Delayed Price · Currency is GBP · Price in USD
184.69
-2.30 (-1.23%)
At close: Mar 27, 2026

LON:0LJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026185.09189.31183.00184.69184.69-1.23%135
Mar 26, 2026188.40190.00186.80186.99186.990.84%106
Mar 25, 2026189.62189.64183.51185.43185.43-1.52%40
Mar 24, 2026189.53189.53185.27188.29188.29-1.58%156
Mar 23, 2026188.90191.32185.01191.32191.323.42%247
Mar 20, 2026189.40189.40182.81185.00185.00-0.45%129
Mar 19, 2026184.33191.38184.33185.83185.83-2.24%79
Mar 18, 2026194.48195.77188.29190.09190.09-2.09%208
Mar 17, 2026193.50198.24188.49194.14194.14-0.75%58
Mar 16, 2026196.43198.00191.21195.60195.600.95%69
Mar 13, 2026197.00197.00190.15193.76193.760.73%40
Mar 12, 2026186.18193.64183.18192.35192.353.55%55
Mar 11, 2026186.50189.07183.62185.76185.76-1.29%6
Mar 10, 2026195.87195.87187.75188.18188.180.72%248
Mar 9, 2026188.81191.99182.16186.83186.83-3.22%806
Mar 6, 2026196.96199.30188.40193.04193.04-1.78%19
Mar 5, 2026206.11206.11192.86196.54196.54-3.66%41
Mar 4, 2026200.00205.85200.00204.00204.00-0.55%5
Mar 3, 2026210.43210.43200.23205.13205.13-0.45%20
Mar 2, 2026209.60209.77201.80206.06206.06-0.39%84
Feb 27, 2026206.30209.32203.00206.87206.670.45%16
Feb 26, 2026220.00220.00204.86205.94205.74-11.06%992
Feb 25, 2026232.47236.44227.97231.54231.320.03%140
Feb 24, 2026232.30234.78228.86231.48231.26-0.70%27
Feb 23, 2026229.19236.32227.93233.11232.880.77%45
Feb 20, 2026229.90233.80224.53231.34231.120.33%68
Feb 19, 2026231.61237.71229.56230.57230.35-1.52%59
Feb 18, 2026239.99239.99231.61234.12233.89-1.14%245
Feb 17, 2026236.00239.75234.02236.82236.590.68%318
Feb 13, 2026230.81236.81229.08235.23235.00-1.31%61
Feb 12, 2026223.72243.42223.12238.36238.133.15%125
Feb 11, 2026214.30231.09210.54231.09230.878.62%221
Feb 10, 2026215.23215.23210.26212.75212.540.18%8
Feb 9, 2026220.42222.67212.36212.36212.15-2.82%91
Feb 6, 2026213.00221.48213.00218.51218.302.44%123
Feb 5, 2026206.86214.40203.02213.30213.091.94%759
Feb 4, 2026209.99211.87203.91209.24209.040.77%53
Feb 3, 2026205.60208.87199.41207.64207.443.17%443
Feb 2, 2026209.13209.13200.07201.27201.08-0.20%257
Jan 30, 2026196.07201.68193.21201.68201.490.62%27
Jan 29, 2026198.91206.71198.91200.44200.24-1.72%253
Jan 28, 2026199.70206.76198.78203.95203.75-0.42%107
Jan 27, 2026210.67211.93204.82204.82204.62-1.00%141
Jan 26, 2026207.27208.34205.30206.88206.681.31%39
Jan 23, 2026206.00210.00204.22204.22204.02-0.31%18
Jan 22, 2026201.82205.27201.82204.85204.650.71%74
Jan 21, 2026196.11203.40196.11203.40203.202.39%5
Jan 20, 2026200.82200.82196.47198.66198.47-0.38%33
Jan 16, 2026202.10202.10198.34199.41199.22-1.89%29
Jan 15, 2026200.27203.26198.88203.26203.062.25%134