Skip to main content
logo
Universal Health Services, Inc. (LON:0LJL)
London flag London · Delayed Price · Currency is GBP · Price in USD
241.51
+25.88 (12.00%)
Feb 12, 2026, 4:52 PM GMT

Universal Health Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026214.30227.81210.54227.52227.526.94%205
Feb 10, 2026215.23215.23210.26212.75212.750.18%8
Feb 9, 2026220.42222.67212.36212.36212.36-2.82%91
Feb 6, 2026213.00221.48213.00218.51218.512.44%123
Feb 5, 2026206.86214.40203.02213.30213.301.94%759
Feb 4, 2026209.99211.87203.91209.24209.240.77%53
Feb 3, 2026205.60208.87199.41207.64207.643.17%443
Feb 2, 2026209.13209.13200.07201.27201.27-0.20%257
Jan 30, 2026196.07201.68193.21201.68201.680.62%27
Jan 29, 2026198.91206.71198.91200.44200.44-1.72%253
Jan 28, 2026199.70206.76198.78203.95203.95-0.42%107
Jan 27, 2026210.67211.93204.82204.82204.82-1.00%141
Jan 26, 2026207.27208.34205.30206.88206.881.31%39
Jan 23, 2026206.00210.00204.22204.22204.22-0.31%18
Jan 22, 2026201.82205.27201.82204.85204.850.71%74
Jan 21, 2026196.11203.40196.11203.40203.402.39%5
Jan 20, 2026200.82200.82196.47198.66198.66-0.38%33
Jan 16, 2026202.10202.10198.34199.41199.41-1.89%29
Jan 15, 2026200.27203.26198.88203.26203.262.25%134
Jan 14, 2026203.53203.53198.78198.78198.78-1.08%9
Jan 13, 2026202.87205.50199.13200.96200.96-1.33%76
Jan 12, 2026205.90206.00202.02203.66203.66-2.33%22
Jan 9, 2026213.62215.23208.04208.51208.51-1.22%190
Jan 8, 2026208.40214.05208.40211.09211.090.75%42
Jan 7, 2026216.53220.24208.57209.51209.51-6.61%226
Jan 6, 2026226.63226.63222.17224.35224.351.21%7
Jan 5, 2026221.96223.41217.85221.67221.671.36%53
Jan 2, 2026218.84219.76215.47218.71218.71-0.28%186
Dec 31, 2025226.59226.59219.00219.32219.32-2.31%53
Dec 30, 2025226.11227.89224.50224.50224.50-0.06%67
Dec 29, 2025220.89228.91220.89224.63224.63-0.81%144
Dec 24, 2025228.86228.86226.08226.47226.47-0.43%16
Dec 23, 2025226.09227.46225.89227.46227.460.46%276
Dec 22, 2025228.26228.26225.12226.41226.41-0.18%58
Dec 19, 2025227.36227.36226.82226.82226.820.52%15
Dec 18, 2025223.56228.67223.56225.65225.652.57%230
Dec 17, 2025219.92220.45219.81220.00220.00-1.03%111
Dec 16, 2025223.90224.64222.28222.28222.28-0.75%5
Dec 15, 2025220.40224.70220.00223.96223.961.15%154
Dec 12, 2025224.60224.77221.42221.42221.42-1.10%208
Dec 11, 2025223.00225.31221.63223.89223.891.46%98
Dec 10, 2025226.68226.68220.67220.67220.67-2.15%252
Dec 9, 2025228.63228.89225.53225.53225.530.24%24
Dec 8, 2025232.15232.15224.99224.99224.99-2.69%124
Dec 5, 2025230.42231.20229.67231.20231.200.59%54
Dec 4, 2025228.20229.84228.11229.84229.84-0.98%146
Dec 3, 2025238.44238.44232.11232.11232.11-2.42%187
Dec 2, 2025240.19243.69237.45237.86237.86-2.59%305
Dec 1, 2025243.13245.83242.31244.18244.180.15%41
Nov 28, 2025245.00245.00240.05243.80243.60-0.72%168