LON:0LJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	203.00	203.00	194.30	195.26	195.26	-1.18%	35
Nov 9, 2026	191.71	200.00	191.71	197.59	197.59	0.98%	570
Nov 6, 2026	198.13	201.00	189.85	195.67	195.67	0.71%	345
Nov 5, 2026	198.05	204.79	194.22	194.29	194.29	0.14%	817
Nov 4, 2026	179.72	197.15	178.98	194.02	194.02	7.10%	493
Nov 3, 2026	181.42	182.69	176.68	181.15	181.15	2.03%	130
Nov 2, 2026	176.93	180.61	174.00	177.54	177.54	0.98%	307
Oct 30, 2026	179.34	180.94	175.19	175.81	175.81	0.15%	413
Oct 29, 2026	174.92	176.00	172.36	175.54	175.54	3.30%	59
Oct 28, 2026	169.69	182.98	165.00	169.93	169.93	-2.74%	909
Oct 27, 2026	187.43	189.90	173.80	174.71	174.71	-6.13%	740
Oct 26, 2026	189.31	190.00	184.30	186.11	186.11	-1.28%	209
Oct 23, 2026	184.07	191.39	184.07	188.53	188.53	1.05%	646
Oct 22, 2026	183.36	186.56	182.00	186.56	186.56	1.97%	459
Oct 21, 2026	187.38	187.38	182.66	182.97	182.96	-1.29%	143
Oct 20, 2026	183.20	186.37	177.65	185.36	185.36	1.18%	183
Oct 19, 2026	183.11	187.95	179.56	183.21	183.21	-0.67%	34
Oct 16, 2026	186.85	191.00	184.44	184.44	184.44	-2.38%	926
Oct 15, 2026	191.50	191.50	185.89	188.93	188.93	2.07%	267
Oct 14, 2026	177.87	185.17	177.87	185.09	185.09	3.53%	607
Oct 13, 2026	178.89	181.00	176.86	178.78	178.78	-0.33%	189
Oct 12, 2026	176.49	181.20	175.22	179.38	179.38	0.92%	427
Oct 9, 2026	178.23	178.23	175.32	177.74	177.74	1.86%	36
Oct 8, 2026	169.00	177.06	169.00	174.50	174.50	-0.74%	86
Oct 7, 2026	175.70	178.23	175.70	175.80	175.80	-0.15%	39
Oct 6, 2026	177.46	178.50	174.11	176.06	176.06	-0.51%	209
Oct 5, 2026	175.71	178.34	175.45	176.96	176.96	1.42%	38
Oct 2, 2026	172.26	175.74	172.26	174.49	174.49	0.02%	18
Oct 1, 2026	173.00	178.31	172.73	174.45	174.45	-0.15%	200
Sep 30, 2026	176.91	180.39	173.94	174.71	174.71	-0.45%	127
Sep 29, 2026	179.39	179.39	175.46	175.50	175.50	-1.02%	10
Sep 28, 2026	178.42	183.48	177.30	177.30	177.30	-0.96%	154
Sep 25, 2026	177.09	181.38	175.96	179.01	179.01	0.60%	152
Sep 24, 2026	184.51	187.09	177.95	177.95	177.95	-2.83%	65
Sep 23, 2026	180.75	185.70	179.20	183.13	183.13	1.80%	186
Sep 22, 2026	173.54	179.90	173.00	179.89	179.89	2.25%	135
Sep 21, 2026	176.00	181.29	174.75	175.94	175.94	-1.19%	96
Sep 18, 2026	181.11	183.00	177.66	178.06	178.06	-2.04%	434
Sep 17, 2026	180.36	182.96	178.65	181.76	181.76	0.54%	55
Sep 16, 2026	176.00	180.79	173.91	180.79	180.79	2.70%	409
Sep 15, 2026	173.70	176.62	172.18	176.04	176.04	3.02%	68
Sep 14, 2026	176.30	178.62	170.01	170.88	170.88	-2.13%	662
Sep 11, 2026	172.70	177.86	171.89	174.60	174.60	1.13%	111
Sep 10, 2026	175.78	177.59	172.12	172.65	172.65	-1.98%	169
Sep 9, 2026	173.76	176.13	170.15	176.13	176.13	3.96%	142
Sep 8, 2026	169.97	173.69	164.80	169.42	169.42	-0.49%	640
Sep 4, 2026	165.85	170.25	165.85	170.25	170.25	-0.18%	16
Sep 3, 2026	168.47	172.79	166.53	170.56	170.56	0.88%	169
Sep 2, 2026	171.06	176.00	168.28	169.08	169.08	-1.62%	236
Sep 1, 2026	172.98	174.53	169.00	171.86	171.86	-0.15%	341