LON:0LJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	147.03	148.00	145.07	145.38	145.38	-0.55%	355
Jun 25, 2026	148.70	148.70	143.86	146.18	146.18	0.40%	700
Jun 24, 2026	146.85	148.07	144.61	145.60	145.60	-0.40%	23
Jun 23, 2026	147.77	147.77	142.53	146.19	146.19	2.51%	356
Jun 22, 2026	141.00	146.27	140.20	142.61	142.61	0.92%	246
Jun 18, 2026	141.20	144.61	140.50	141.31	141.31	-1.87%	297
Jun 17, 2026	150.00	150.00	144.00	144.00	144.00	-2.29%	1,162
Jun 16, 2026	147.00	148.75	146.34	147.38	147.38	1.46%	244
Jun 15, 2026	147.00	151.68	145.16	145.26	145.26	-1.17%	203
Jun 12, 2026	148.00	148.98	145.00	146.98	146.98	0.08%	48
Jun 11, 2026	146.18	147.45	142.00	146.87	146.87	1.78%	429
Jun 10, 2026	146.99	150.50	143.97	144.29	144.29	-0.77%	1,231
Jun 9, 2026	140.00	146.42	140.00	145.41	145.41	3.13%	67
Jun 8, 2026	144.12	150.50	140.04	141.00	141.00	-3.16%	681
Jun 5, 2026	144.00	148.85	143.00	145.80	145.60	2.01%	193
Jun 4, 2026	150.50	150.50	142.49	142.93	142.73	-1.12%	1,210
Jun 3, 2026	147.21	147.21	137.60	144.55	144.35	0.49%	1,498
Jun 2, 2026	148.80	148.80	143.15	143.85	143.65	-1.28%	505
Jun 1, 2026	147.80	148.80	142.56	145.71	145.51	-2.43%	1,614
May 29, 2026	155.55	155.55	149.25	149.34	149.13	-0.55%	272
May 28, 2026	154.90	157.00	150.01	150.17	149.96	-3.73%	1,761
May 27, 2026	159.00	162.00	155.29	155.99	155.78	-0.36%	518
May 26, 2026	157.50	159.72	154.75	156.55	156.33	-2.15%	644
May 22, 2026	159.70	166.61	158.66	159.99	159.77	-1.78%	138
May 21, 2026	165.63	165.89	156.00	162.90	162.67	-1.17%	698
May 20, 2026	167.52	167.52	163.28	164.82	164.59	-1.19%	627
May 19, 2026	170.59	170.59	161.00	166.81	166.58	-1.98%	39
May 18, 2026	171.71	171.95	166.66	170.19	169.95	-0.48%	140
May 15, 2026	171.19	173.43	168.67	171.01	170.78	-0.30%	24
May 14, 2026	171.00	174.37	168.50	171.52	171.28	0.29%	447
May 13, 2026	172.00	172.72	167.13	171.03	170.80	-0.02%	64
May 12, 2026	168.20	172.47	166.28	171.07	170.84	1.62%	218
May 11, 2026	174.46	174.46	167.55	168.34	168.11	-1.22%	941
May 8, 2026	171.00	175.00	169.57	170.42	170.19	-0.42%	350
May 7, 2026	174.06	174.06	167.00	171.14	170.91	0.87%	27
May 6, 2026	165.00	171.71	165.00	169.66	169.43	1.95%	131
May 5, 2026	168.00	170.08	163.20	166.42	166.19	0.55%	206
May 4, 2026	172.51	172.51	163.53	165.51	165.28	-0.64%	98
May 1, 2026	168.27	172.13	165.00	166.57	166.34	-0.68%	77
Apr 30, 2026	167.97	171.17	166.42	167.71	167.48	-0.64%	203
Apr 29, 2026	165.00	169.89	160.00	168.79	168.56	1.22%	340
Apr 28, 2026	180.00	193.00	166.00	166.75	166.52	-6.43%	1,033
Apr 27, 2026	170.00	181.06	170.00	178.20	177.96	3.15%	229
Apr 24, 2026	185.99	185.99	170.00	172.76	172.52	-4.93%	278
Apr 23, 2026	182.74	185.00	177.45	181.72	181.47	0.88%	25
Apr 22, 2026	182.58	182.58	178.52	180.14	179.89	0.37%	209
Apr 21, 2026	181.34	185.45	178.00	179.47	179.22	-0.89%	174
Apr 20, 2026	180.00	184.70	180.00	181.08	180.83	-1.31%	40
Apr 17, 2026	177.89	184.04	177.89	183.49	183.24	2.37%	167
Apr 16, 2026	174.62	184.78	174.62	179.25	179.00	-0.63%	306