LON:0LJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	171.00	175.00	169.57	170.42	170.42	-0.42%	350
May 7, 2026	174.06	174.06	167.00	171.14	171.14	0.87%	27
May 6, 2026	165.00	171.71	165.00	169.66	169.66	1.95%	131
May 5, 2026	168.00	170.08	163.20	166.42	166.42	0.55%	206
May 4, 2026	172.51	172.51	163.53	165.51	165.51	-0.64%	98
May 1, 2026	168.27	172.13	165.00	166.57	166.57	-0.68%	77
Apr 30, 2026	167.97	171.17	166.42	167.71	167.71	-0.64%	203
Apr 29, 2026	165.00	169.89	160.00	168.79	168.79	1.22%	340
Apr 28, 2026	180.00	193.00	166.00	166.75	166.75	-6.43%	1,033
Apr 27, 2026	170.00	181.06	170.00	178.20	178.20	3.15%	229
Apr 24, 2026	185.99	185.99	170.00	172.76	172.76	-4.93%	278
Apr 23, 2026	182.74	185.00	177.45	181.72	181.72	0.88%	25
Apr 22, 2026	182.58	182.58	178.52	180.14	180.14	0.37%	209
Apr 21, 2026	181.34	185.45	178.00	179.47	179.47	-0.89%	174
Apr 20, 2026	180.00	184.70	180.00	181.08	181.08	-1.31%	40
Apr 17, 2026	177.89	184.04	177.89	183.49	183.49	2.37%	167
Apr 16, 2026	174.62	184.78	174.62	179.25	179.25	-0.63%	306
Apr 15, 2026	187.25	187.25	179.74	180.40	180.40	-1.27%	29
Apr 14, 2026	182.16	185.00	179.55	182.72	182.72	1.25%	31
Apr 13, 2026	180.05	182.82	177.71	180.47	180.47	-1.36%	47
Apr 10, 2026	191.27	191.27	181.64	182.96	182.96	-3.02%	102
Apr 9, 2026	185.08	191.17	183.97	188.66	188.66	0.78%	28
Apr 8, 2026	184.00	187.36	180.75	187.20	187.20	2.25%	90
Apr 7, 2026	183.63	184.91	180.30	183.08	183.08	4.16%	19
Apr 2, 2026	177.00	179.54	173.60	175.76	175.76	-1.68%	18
Apr 1, 2026	179.25	181.00	176.09	178.77	178.77	-0.22%	73
Mar 31, 2026	188.55	188.55	176.80	179.17	179.17	-1.98%	31
Mar 30, 2026	190.18	190.18	182.63	182.78	182.78	-1.03%	22
Mar 27, 2026	185.09	189.31	183.00	184.69	184.69	-1.23%	135
Mar 26, 2026	188.40	190.00	186.80	186.99	186.99	0.84%	106
Mar 25, 2026	189.62	189.64	183.51	185.43	185.43	-1.52%	40
Mar 24, 2026	189.53	189.53	185.27	188.29	188.29	-1.58%	156
Mar 23, 2026	188.90	191.32	185.01	191.32	191.32	3.42%	247
Mar 20, 2026	189.40	189.40	182.81	185.00	185.00	-0.45%	129
Mar 19, 2026	184.33	191.38	184.33	185.83	185.83	-2.24%	79
Mar 18, 2026	194.48	195.77	188.29	190.09	190.09	-2.09%	208
Mar 17, 2026	193.50	198.24	188.49	194.14	194.14	-0.75%	58
Mar 16, 2026	196.43	198.00	191.21	195.60	195.60	0.95%	69
Mar 13, 2026	197.00	197.00	190.15	193.76	193.76	0.73%	40
Mar 12, 2026	186.18	193.64	183.18	192.35	192.35	3.55%	55
Mar 11, 2026	186.50	189.07	183.62	185.76	185.76	-1.29%	6
Mar 10, 2026	195.87	195.87	187.75	188.18	188.18	0.72%	248
Mar 9, 2026	188.81	191.99	182.16	186.83	186.83	-3.22%	806
Mar 6, 2026	196.96	199.30	188.40	193.04	193.04	-1.78%	19
Mar 5, 2026	206.11	206.11	192.86	196.54	196.54	-3.66%	41
Mar 4, 2026	200.00	205.85	200.00	204.00	204.00	-0.55%	5
Mar 3, 2026	210.43	210.43	200.23	205.13	205.13	-0.45%	20
Mar 2, 2026	209.60	209.77	201.80	206.06	206.06	-0.39%	84
Feb 27, 2026	206.30	209.32	203.00	206.87	206.67	0.45%	16
Feb 26, 2026	220.00	220.00	204.86	205.94	205.74	-11.06%	992