LON:0LJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	172.00	174.99	168.65	169.39	169.39	-2.56%	59
Aug 10, 2026	167.84	174.42	167.84	173.84	173.84	1.18%	65
Aug 7, 2026	170.20	171.94	166.74	171.82	171.82	0.59%	102
Aug 6, 2026	170.82	174.45	170.62	170.82	170.82	-0.96%	372
Aug 5, 2026	168.00	173.05	167.54	172.48	172.48	4.14%	195
Aug 4, 2026	166.72	170.96	163.61	165.62	165.62	-2.41%	869
Aug 3, 2026	170.00	176.24	165.00	169.71	169.71	1.49%	1,708
Jul 31, 2026	164.58	167.37	160.00	167.22	167.22	3.38%	147
Jul 30, 2026	168.00	168.00	161.65	161.75	161.75	-4.77%	126
Jul 29, 2026	166.22	170.38	161.45	169.85	169.85	3.88%	157
Jul 28, 2026	151.50	164.85	149.62	163.50	163.50	2.04%	723
Jul 27, 2026	160.36	162.93	156.25	160.23	160.23	2.58%	139
Jul 24, 2026	155.79	163.93	155.79	156.21	156.21	5.79%	214
Jul 23, 2026	147.14	150.96	147.00	147.66	147.66	-1.26%	110
Jul 22, 2026	150.91	151.89	148.85	149.55	149.55	-0.11%	120
Jul 21, 2026	148.00	154.02	147.19	149.71	149.71	-0.91%	20
Jul 20, 2026	152.69	152.69	149.18	151.08	151.08	-0.14%	174
Jul 17, 2026	155.12	155.38	150.87	151.29	151.29	-1.39%	244
Jul 16, 2026	148.90	153.78	146.03	153.43	153.43	3.37%	62
Jul 15, 2026	145.00	148.51	143.96	148.43	148.43	2.10%	110
Jul 14, 2026	152.60	152.60	143.27	145.38	145.38	-5.36%	489
Jul 13, 2026	152.34	158.00	152.34	153.61	153.61	-1.07%	732
Jul 10, 2026	156.50	156.60	153.07	155.27	155.27	0.29%	177
Jul 9, 2026	154.60	157.84	152.97	154.82	154.82	-1.07%	436
Jul 8, 2026	158.47	162.75	150.02	156.49	156.49	-2.20%	3,887
Jul 7, 2026	161.61	161.99	158.81	160.02	160.02	0.84%	1,574
Jul 6, 2026	158.33	162.50	154.00	158.68	158.68	-0.94%	352
Jul 2, 2026	145.83	161.40	145.83	160.19	160.19	6.47%	815
Jul 1, 2026	150.00	151.66	146.91	150.46	150.46	1.57%	1,516
Jun 30, 2026	148.70	148.75	144.44	148.14	148.14	1.32%	354
Jun 29, 2026	150.00	150.00	144.00	146.21	146.21	0.57%	181
Jun 26, 2026	147.03	148.00	145.07	145.38	145.38	-0.55%	355
Jun 25, 2026	148.70	148.70	143.86	146.18	146.18	0.40%	700
Jun 24, 2026	146.85	148.07	144.61	145.60	145.60	-0.40%	23
Jun 23, 2026	147.77	147.77	142.53	146.19	146.19	2.51%	356
Jun 22, 2026	141.00	146.27	140.20	142.61	142.61	0.92%	246
Jun 18, 2026	141.20	144.61	140.50	141.31	141.31	-1.87%	297
Jun 17, 2026	150.00	150.00	144.00	144.00	144.00	-2.29%	1,162
Jun 16, 2026	147.00	148.75	146.34	147.38	147.38	1.46%	244
Jun 15, 2026	147.00	151.68	145.16	145.26	145.26	-1.17%	203
Jun 12, 2026	148.00	148.98	145.00	146.98	146.98	0.08%	48
Jun 11, 2026	146.18	147.45	142.00	146.87	146.87	1.78%	429
Jun 10, 2026	146.99	150.50	143.97	144.29	144.29	-0.77%	1,231
Jun 9, 2026	140.00	146.42	140.00	145.41	145.41	3.13%	67
Jun 8, 2026	144.12	150.50	140.04	141.00	141.00	-3.16%	681
Jun 5, 2026	144.00	148.85	143.00	145.80	145.60	2.01%	193
Jun 4, 2026	150.50	150.50	142.49	142.93	142.73	-1.12%	1,210
Jun 3, 2026	147.21	147.21	137.60	144.55	144.35	0.49%	1,498
Jun 2, 2026	148.80	148.80	143.15	143.85	143.65	-1.28%	505
Jun 1, 2026	147.80	148.80	142.56	145.71	145.51	-2.43%	1,614