LON:0LJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	75.93	75.93	73.23	73.23	73.23	-1.86%	8
Mar 26, 2026	74.50	75.12	73.84	74.62	74.62	0.65%	13
Mar 25, 2026	75.01	75.01	72.44	74.14	74.14	0.26%	468
Mar 24, 2026	72.33	73.98	72.33	73.95	73.95	0.28%	20
Mar 23, 2026	74.23	74.33	72.75	73.74	73.74	1.10%	3
Mar 20, 2026	72.89	73.83	72.89	72.94	72.94	0.26%	6
Mar 19, 2026	72.41	73.88	72.41	72.75	72.75	-2.27%	63
Mar 18, 2026	75.06	75.52	74.44	74.44	74.44	-0.98%	4
Mar 17, 2026	74.00	75.18	72.32	75.18	75.18	3.35%	214
Mar 16, 2026	73.57	73.57	72.09	72.74	72.74	0.54%	6
Mar 13, 2026	73.69	73.69	72.33	72.35	72.35	-0.81%	98
Mar 12, 2026	71.32	73.07	71.32	72.94	72.94	0.73%	57
Mar 11, 2026	73.07	73.35	71.84	72.41	72.41	-1.83%	67
Mar 10, 2026	73.00	73.76	71.62	73.76	73.76	2.46%	572
Mar 9, 2026	71.03	73.23	70.70	71.99	71.99	-0.74%	469
Mar 6, 2026	74.20	74.20	71.84	72.53	72.53	-1.99%	10
Mar 5, 2026	73.19	74.00	71.46	74.00	74.00	1.57%	30
Mar 4, 2026	69.98	72.86	69.98	72.86	72.86	2.81%	4
Mar 3, 2026	71.87	71.87	69.23	70.87	70.87	-1.73%	28
Mar 2, 2026	70.99	72.36	70.99	72.12	72.12	1.07%	80
Feb 27, 2026	72.88	74.40	71.23	71.36	71.36	-2.79%	41
Feb 26, 2026	73.59	73.80	71.89	73.41	73.41	1.86%	3
Feb 25, 2026	71.46	72.39	70.92	72.07	72.07	0.53%	221
Feb 24, 2026	71.80	71.80	70.58	71.69	71.69	0.27%	243
Feb 23, 2026	73.53	74.76	71.24	71.50	71.50	-2.99%	43
Feb 20, 2026	74.57	74.74	73.04	73.70	73.70	0.48%	6
Feb 19, 2026	72.60	73.70	72.60	73.35	73.35	0.26%	4
Feb 18, 2026	73.00	73.16	71.74	73.16	73.16	0.92%	44
Feb 17, 2026	71.84	72.89	70.83	72.49	72.49	0.93%	9
Feb 13, 2026	71.28	71.94	68.93	71.82	71.82	2.21%	32
Feb 12, 2026	71.00	71.00	69.85	70.27	70.27	-1.87%	67
Feb 11, 2026	72.23	73.04	70.53	71.61	71.61	0.76%	-
Feb 10, 2026	71.70	72.66	70.87	71.07	71.07	-2.39%	476
Feb 9, 2026	72.77	75.24	72.77	72.81	72.81	-1.81%	91
Feb 6, 2026	71.25	75.56	69.69	74.15	74.15	-2.56%	704
Feb 5, 2026	77.72	78.20	75.95	76.10	76.10	-1.12%	125
Feb 4, 2026	77.00	77.68	75.91	76.96	76.96	0.65%	96
Feb 3, 2026	75.91	77.08	75.61	76.46	76.46	0.24%	40
Feb 2, 2026	76.59	76.67	74.66	76.28	76.28	0.81%	230
Jan 30, 2026	76.16	76.16	74.77	75.67	75.67	-1.20%	87
Jan 29, 2026	75.85	77.10	75.85	76.59	76.13	0.95%	153
Jan 28, 2026	75.86	76.07	75.44	75.87	75.41	0.13%	13
Jan 27, 2026	76.23	76.39	75.75	75.77	75.31	-0.09%	53
Jan 26, 2026	76.25	77.00	75.81	75.84	75.38	0.15%	324
Jan 23, 2026	76.91	76.91	75.37	75.72	75.27	-0.81%	2
Jan 22, 2026	76.34	76.34	75.62	76.34	75.88	-	9
Jan 21, 2026	76.65	76.65	76.12	76.34	75.88	0.92%	3
Jan 20, 2026	75.68	76.65	75.53	75.65	75.19	-0.23%	52
Jan 16, 2026	77.12	77.12	75.43	75.82	75.36	-5.77%	32
Jan 15, 2026	79.40	80.46	79.40	80.46	79.98	1.17%	3