LON:0LJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	92.76	92.76	91.40	92.01	92.01	-0.46%	17
Sep 24, 2026	95.10	95.10	92.08	92.44	92.44	-2.71%	92
Sep 23, 2026	92.28	95.01	92.28	95.01	95.01	1.54%	29
Sep 22, 2026	93.50	94.99	92.40	93.57	93.57	-0.90%	2,332
Sep 21, 2026	94.43	96.44	94.42	94.42	94.42	-0.72%	163
Sep 18, 2026	94.95	97.00	94.27	95.10	95.10	-0.88%	2,032
Sep 17, 2026	95.84	96.76	93.98	95.94	95.94	-0.70%	6
Sep 16, 2026	96.28	96.62	94.82	96.62	96.62	1.05%	8
Sep 15, 2026	94.03	95.63	93.55	95.62	95.62	1.81%	1
Sep 14, 2026	93.21	95.15	93.21	93.92	93.92	0.34%	37
Sep 11, 2026	95.37	95.37	93.07	93.60	93.60	-0.77%	20
Sep 10, 2026	94.00	94.33	93.12	94.33	94.33	0.38%	159
Sep 9, 2026	92.54	95.90	92.54	93.97	93.97	-0.75%	13
Sep 8, 2026	96.66	96.66	94.13	94.68	94.68	-1.65%	15
Sep 4, 2026	96.28	96.63	94.00	96.27	96.27	0.54%	547
Sep 3, 2026	93.98	95.75	92.70	95.75	95.75	2.43%	467
Sep 2, 2026	92.12	94.45	92.07	93.48	93.48	1.83%	664
Sep 1, 2026	93.99	94.01	91.42	91.80	91.80	-1.58%	75
Aug 31, 2026	92.39	93.54	92.04	93.27	93.27	0.95%	20
Aug 28, 2026	92.73	93.61	91.94	92.39	92.39	-0.53%	37
Aug 27, 2026	94.20	94.20	91.51	92.88	92.88	2.29%	152
Aug 26, 2026	90.50	90.81	88.91	90.81	90.81	1.47%	429
Aug 25, 2026	90.14	90.50	89.03	89.49	89.49	0.56%	1,712
Aug 24, 2026	86.05	89.31	86.05	88.99	88.99	1.49%	3,908
Aug 21, 2026	88.14	88.14	86.69	87.68	87.68	0.39%	15
Aug 20, 2026	87.50	88.48	87.34	87.34	87.34	-0.80%	93
Aug 19, 2026	89.78	89.80	88.04	88.04	88.04	-2.66%	143
Aug 18, 2026	92.00	92.78	90.45	90.45	90.45	-2.62%	14
Aug 17, 2026	94.24	94.24	92.56	92.88	92.88	-0.29%	75
Aug 14, 2026	91.42	93.99	91.42	93.15	93.15	0.37%	36
Aug 13, 2026	92.70	94.33	90.74	92.81	92.81	1.74%	137
Aug 12, 2026	89.87	91.61	89.87	91.22	91.22	0.13%	5
Aug 11, 2026	92.70	92.70	90.04	91.10	91.10	0.14%	4
Aug 10, 2026	90.20	91.36	88.91	90.97	90.97	1.36%	1,711
Aug 7, 2026	90.49	90.49	88.63	89.75	89.75	-0.14%	294
Aug 6, 2026	90.51	90.51	88.68	89.88	89.88	0.89%	831
Aug 5, 2026	91.90	91.90	88.85	89.09	89.09	-2.09%	266
Aug 4, 2026	89.87	90.99	89.19	90.99	90.99	0.49%	26
Aug 3, 2026	85.72	91.12	84.74	90.55	90.55	5.19%	584
Jul 31, 2026	86.83	87.61	84.30	86.08	86.08	1.07%	26
Jul 30, 2026	84.49	85.92	84.49	85.17	85.17	2.92%	16
Jul 29, 2026	82.88	84.78	82.02	82.75	82.75	-6.12%	106
Jul 28, 2026	86.65	88.14	86.40	88.14	88.14	2.05%	15
Jul 27, 2026	86.59	86.69	84.51	86.37	86.37	-0.37%	85
Jul 24, 2026	85.25	86.69	83.20	86.69	86.69	1.53%	605
Jul 23, 2026	87.80	88.07	85.79	85.89	85.38	-2.32%	53
Jul 22, 2026	87.52	90.31	87.52	87.93	87.41	-0.44%	4
Jul 21, 2026	89.84	89.84	87.94	88.32	87.80	-0.76%	11
Jul 20, 2026	89.82	89.82	88.27	89.00	88.48	0.12%	5
Jul 17, 2026	89.59	89.71	88.89	88.89	88.37	-0.74%	1,102