LON:0LJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	92.70	92.70	90.04	90.82	90.82	-0.16%	3
Aug 10, 2026	90.20	91.36	88.91	90.97	90.97	1.36%	1,711
Aug 7, 2026	90.49	90.49	88.63	89.75	89.75	-0.14%	294
Aug 6, 2026	90.51	90.51	88.68	89.88	89.88	0.89%	831
Aug 5, 2026	91.90	91.90	88.85	89.09	89.09	-2.09%	266
Aug 4, 2026	89.87	90.99	89.19	90.99	90.99	0.49%	26
Aug 3, 2026	85.72	91.12	84.74	90.55	90.55	5.19%	584
Jul 31, 2026	86.83	87.61	84.30	86.08	86.08	1.07%	26
Jul 30, 2026	84.49	85.92	84.49	85.17	85.17	2.92%	16
Jul 29, 2026	82.88	84.78	82.02	82.75	82.75	-6.12%	106
Jul 28, 2026	86.65	88.14	86.40	88.14	88.14	2.05%	15
Jul 27, 2026	86.59	86.69	84.51	86.37	86.37	-0.37%	85
Jul 24, 2026	85.25	86.69	83.20	86.69	86.69	1.53%	605
Jul 23, 2026	87.80	88.07	85.79	85.89	85.38	-2.32%	53
Jul 22, 2026	87.52	90.31	87.52	87.93	87.41	-0.44%	4
Jul 21, 2026	89.84	89.84	87.94	88.32	87.80	-0.76%	11
Jul 20, 2026	89.82	89.82	88.27	89.00	88.48	0.12%	5
Jul 17, 2026	89.59	89.71	88.89	88.89	88.37	-0.74%	1,102
Jul 16, 2026	89.93	89.93	88.61	89.55	89.02	0.92%	3
Jul 15, 2026	89.07	89.26	88.01	88.73	88.21	0.26%	281
Jul 14, 2026	88.90	89.91	88.45	88.50	87.98	-0.32%	750
Jul 13, 2026	88.50	88.92	87.08	88.78	88.26	1.16%	1,828
Jul 10, 2026	88.23	90.87	87.76	87.76	87.24	-0.08%	16
Jul 9, 2026	86.20	87.83	86.20	87.83	87.31	0.17%	10
Jul 8, 2026	89.76	89.76	87.69	87.69	87.17	-2.31%	2,099
Jul 7, 2026	90.22	90.55	89.24	89.76	89.23	3.31%	299
Jul 6, 2026	93.30	93.30	85.61	86.89	86.37	-5.06%	808
Jul 2, 2026	92.00	92.00	90.62	91.52	90.98	-0.26%	2,164
Jul 1, 2026	89.93	91.88	89.41	91.76	91.22	2.18%	4,072
Jun 30, 2026	89.57	90.57	89.43	89.80	89.27	0.84%	207
Jun 29, 2026	90.12	90.12	88.29	89.05	88.53	-0.22%	328
Jun 26, 2026	90.30	90.30	88.67	89.25	88.72	1.84%	230
Jun 25, 2026	89.96	89.96	87.60	87.64	87.12	-1.35%	127
Jun 24, 2026	91.33	91.33	88.84	88.84	88.32	-2.51%	6,549
Jun 23, 2026	88.40	92.00	88.40	91.13	90.59	0.22%	378
Jun 22, 2026	89.49	91.97	89.49	90.93	90.39	0.88%	71
Jun 18, 2026	92.19	92.19	90.02	90.14	89.61	-2.48%	184
Jun 17, 2026	92.89	92.89	91.39	92.43	91.89	0.59%	369
Jun 16, 2026	91.40	92.89	91.40	91.89	91.35	-0.73%	68
Jun 15, 2026	94.00	94.00	90.85	92.57	92.03	-0.09%	725
Jun 12, 2026	92.00	92.97	90.52	92.65	92.10	1.26%	4,523
Jun 11, 2026	91.30	91.82	90.88	91.50	90.96	0.35%	1,988
Jun 10, 2026	88.88	91.18	88.82	91.18	90.64	3.88%	620
Jun 9, 2026	88.22	88.76	87.10	87.78	87.26	0.56%	386
Jun 8, 2026	86.06	87.75	84.44	87.29	86.77	1.03%	2,313
Jun 5, 2026	85.41	86.40	84.21	86.40	85.89	1.83%	135
Jun 4, 2026	84.88	85.29	84.37	84.85	84.35	1.79%	7
Jun 3, 2026	83.61	86.24	83.04	83.36	82.87	-1.69%	13
Jun 2, 2026	83.32	84.90	82.65	84.79	84.29	1.68%	1,060
Jun 1, 2026	83.27	83.76	82.00	83.39	82.90	-0.41%	33