LON:0LJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	93.98	95.75	92.70	95.75	95.75	2.43%	467
Sep 2, 2026	92.12	94.45	92.07	93.48	93.48	1.83%	664
Sep 1, 2026	93.99	94.01	91.42	91.80	91.80	-1.58%	75
Aug 31, 2026	92.39	93.54	92.04	93.27	93.27	0.95%	20
Aug 28, 2026	92.73	93.61	91.94	92.39	92.39	-0.53%	37
Aug 27, 2026	94.20	94.20	91.51	92.88	92.88	2.29%	152
Aug 26, 2026	90.50	90.81	88.91	90.81	90.81	1.47%	429
Aug 25, 2026	90.14	90.50	89.03	89.49	89.49	0.56%	1,712
Aug 24, 2026	86.05	89.31	86.05	88.99	88.99	1.49%	3,908
Aug 21, 2026	88.14	88.14	86.69	87.68	87.68	0.39%	15
Aug 20, 2026	87.50	88.48	87.34	87.34	87.34	-0.80%	93
Aug 19, 2026	89.78	89.80	88.04	88.04	88.04	-2.66%	143
Aug 18, 2026	92.00	92.78	90.45	90.45	90.45	-2.62%	14
Aug 17, 2026	94.24	94.24	92.56	92.88	92.88	-0.29%	75
Aug 14, 2026	91.42	93.99	91.42	93.15	93.15	0.37%	36
Aug 13, 2026	92.70	94.33	90.74	92.81	92.81	1.74%	137
Aug 12, 2026	89.87	91.61	89.87	91.22	91.22	0.13%	5
Aug 11, 2026	92.70	92.70	90.04	91.10	91.10	0.14%	4
Aug 10, 2026	90.20	91.36	88.91	90.97	90.97	1.36%	1,711
Aug 7, 2026	90.49	90.49	88.63	89.75	89.75	-0.14%	294
Aug 6, 2026	90.51	90.51	88.68	89.88	89.88	0.89%	831
Aug 5, 2026	91.90	91.90	88.85	89.09	89.09	-2.09%	266
Aug 4, 2026	89.87	90.99	89.19	90.99	90.99	0.49%	26
Aug 3, 2026	85.72	91.12	84.74	90.55	90.55	5.19%	584
Jul 31, 2026	86.83	87.61	84.30	86.08	86.08	1.07%	26
Jul 30, 2026	84.49	85.92	84.49	85.17	85.17	2.92%	16
Jul 29, 2026	82.88	84.78	82.02	82.75	82.75	-6.12%	106
Jul 28, 2026	86.65	88.14	86.40	88.14	88.14	2.05%	15
Jul 27, 2026	86.59	86.69	84.51	86.37	86.37	-0.37%	85
Jul 24, 2026	85.25	86.69	83.20	86.69	86.69	1.53%	605
Jul 23, 2026	87.80	88.07	85.79	85.89	85.38	-2.32%	53
Jul 22, 2026	87.52	90.31	87.52	87.93	87.41	-0.44%	4
Jul 21, 2026	89.84	89.84	87.94	88.32	87.80	-0.76%	11
Jul 20, 2026	89.82	89.82	88.27	89.00	88.48	0.12%	5
Jul 17, 2026	89.59	89.71	88.89	88.89	88.37	-0.74%	1,102
Jul 16, 2026	89.93	89.93	88.61	89.55	89.02	0.92%	3
Jul 15, 2026	89.07	89.26	88.01	88.73	88.21	0.26%	281
Jul 14, 2026	88.90	89.91	88.45	88.50	87.98	-0.32%	750
Jul 13, 2026	88.50	88.92	87.08	88.78	88.26	1.16%	1,828
Jul 10, 2026	88.23	90.87	87.76	87.76	87.24	-0.08%	16
Jul 9, 2026	86.20	87.83	86.20	87.83	87.31	0.17%	10
Jul 8, 2026	89.76	89.76	87.69	87.69	87.17	-2.31%	2,099
Jul 7, 2026	90.22	90.55	89.24	89.76	89.23	3.31%	299
Jul 6, 2026	93.30	93.30	85.61	86.89	86.37	-5.06%	808
Jul 2, 2026	92.00	92.00	90.62	91.52	90.98	-0.26%	2,164
Jul 1, 2026	89.93	91.88	89.41	91.76	91.22	2.18%	4,072
Jun 30, 2026	89.57	90.57	89.43	89.80	89.27	0.84%	207
Jun 29, 2026	90.12	90.12	88.29	89.05	88.53	-0.22%	328
Jun 26, 2026	90.30	90.30	88.67	89.25	88.72	1.84%	230
Jun 25, 2026	89.96	89.96	87.60	87.64	87.12	-1.35%	127