LON:0LJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	83.32	84.90	82.65	84.79	84.79	1.68%	1,060
Jun 1, 2026	83.27	83.76	82.00	83.39	83.39	-0.41%	33
May 29, 2026	82.85	83.73	81.99	83.73	83.73	1.39%	193
May 28, 2026	83.43	84.61	81.97	82.58	82.58	-1.51%	701
May 27, 2026	84.10	84.44	83.75	83.85	83.85	-0.18%	306
May 26, 2026	82.97	84.89	82.97	84.00	84.00	-0.77%	7
May 22, 2026	84.93	86.31	84.33	84.65	84.65	-0.56%	6
May 21, 2026	83.09	85.13	83.09	85.13	85.13	1.94%	289
May 20, 2026	82.11	83.86	82.11	83.51	83.51	0.89%	510
May 19, 2026	83.60	83.60	81.96	82.77	82.77	0.15%	185
May 18, 2026	82.00	84.16	81.28	82.65	82.65	1.83%	50
May 15, 2026	81.74	81.80	79.80	81.17	81.17	0.45%	18
May 14, 2026	79.92	82.62	79.12	80.80	80.80	0.75%	13
May 13, 2026	81.16	81.16	80.17	80.20	80.20	-1.38%	7
May 12, 2026	80.00	82.21	80.00	81.32	81.32	0.46%	77
May 11, 2026	81.01	81.65	80.45	80.95	80.95	-0.33%	17
May 8, 2026	80.21	81.22	79.42	81.22	81.22	1.39%	56
May 7, 2026	81.49	81.49	80.01	80.11	80.11	-1.00%	8
May 6, 2026	81.75	82.08	80.92	80.92	80.92	-0.12%	12,794
May 5, 2026	81.51	81.51	80.10	81.02	81.02	0.06%	1,149
May 4, 2026	81.00	81.62	79.86	80.97	80.97	-0.10%	25
May 1, 2026	80.50	81.44	80.48	81.05	81.05	0.60%	8
Apr 30, 2026	78.17	82.00	78.17	80.57	80.57	0.27%	88
Apr 29, 2026	79.56	81.05	79.56	80.36	80.36	2.80%	423
Apr 28, 2026	77.97	78.17	77.74	78.17	78.17	0.73%	5
Apr 27, 2026	76.50	77.91	76.50	77.60	77.60	0.34%	13
Apr 24, 2026	76.58	77.39	75.32	77.34	77.34	0.89%	17
Apr 23, 2026	77.38	78.24	77.12	77.12	76.66	-	87
Apr 22, 2026	78.76	78.76	76.53	77.12	76.66	-1.97%	55
Apr 21, 2026	79.47	79.47	78.63	78.67	78.20	-0.87%	157
Apr 20, 2026	78.75	80.12	78.75	79.36	78.89	-1.08%	131
Apr 17, 2026	79.57	80.45	79.57	80.23	79.75	1.87%	46
Apr 16, 2026	78.27	79.54	78.27	78.76	78.29	-0.44%	5
Apr 15, 2026	77.56	79.26	76.71	79.11	78.64	1.88%	46
Apr 14, 2026	75.99	77.67	75.99	77.65	77.19	1.73%	3
Apr 13, 2026	76.08	77.18	75.97	76.33	75.87	-0.08%	199
Apr 10, 2026	76.28	76.88	76.28	76.39	75.93	-0.91%	7
Apr 9, 2026	77.11	77.54	76.71	77.09	76.63	-0.23%	130
Apr 8, 2026	76.55	77.29	76.26	77.27	76.81	2.58%	8
Apr 7, 2026	74.21	76.00	74.21	75.33	74.88	2.00%	56
Apr 2, 2026	74.23	74.23	73.01	73.85	73.41	-0.71%	11
Apr 1, 2026	72.00	74.55	72.00	74.38	73.94	0.96%	466
Mar 31, 2026	72.16	74.10	72.16	73.67	73.23	0.24%	5
Mar 30, 2026	71.21	74.49	71.21	73.49	73.05	0.36%	19
Mar 27, 2026	75.93	75.93	73.23	73.23	72.79	-1.86%	8
Mar 26, 2026	74.50	75.12	73.84	74.62	74.17	0.65%	13
Mar 25, 2026	75.01	75.01	72.44	74.14	73.69	0.26%	468
Mar 24, 2026	72.33	73.98	72.33	73.95	73.50	0.28%	20
Mar 23, 2026	74.23	74.33	72.75	73.74	73.30	1.10%	3
Mar 20, 2026	72.89	73.83	72.89	72.94	72.50	0.26%	6