LON:0LJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	80.88	81.20	80.07	81.20	81.20	1.25%	399
Nov 9, 2026	78.40	80.80	77.33	80.20	80.20	5.03%	372
Nov 6, 2026	73.25	76.55	73.00	76.36	76.36	3.91%	32
Nov 5, 2026	75.91	76.27	73.12	73.49	73.49	-1.49%	529
Nov 4, 2026	80.00	80.00	73.15	74.60	74.60	-18.04%	4,109
Nov 3, 2026	91.78	91.78	90.13	91.02	91.02	0.50%	2,451
Nov 2, 2026	91.44	92.46	90.24	90.57	90.57	-0.28%	10
Oct 30, 2026	90.49	91.44	90.47	90.82	90.82	0.17%	198
Oct 29, 2026	92.84	92.87	90.82	91.17	90.66	1.51%	88
Oct 28, 2026	88.50	90.45	88.50	89.81	89.31	-0.21%	596
Oct 27, 2026	89.55	91.13	88.04	90.00	89.50	-0.83%	61
Oct 26, 2026	91.25	92.21	90.30	90.75	90.25	0.55%	1,209
Oct 23, 2026	93.01	93.96	90.00	90.25	89.75	-2.87%	15
Oct 22, 2026	92.45	94.42	92.45	92.92	92.40	-0.68%	1,445
Oct 21, 2026	93.85	94.81	92.69	93.56	93.04	-0.22%	27
Oct 20, 2026	91.75	93.77	91.75	93.77	93.25	1.76%	5
Oct 19, 2026	92.73	92.91	91.28	92.15	91.64	-0.43%	105
Oct 16, 2026	91.51	93.46	91.51	92.55	92.04	0.68%	77
Oct 15, 2026	93.25	93.25	91.28	91.93	91.42	0.67%	221
Oct 14, 2026	91.16	91.96	91.01	91.32	90.81	-1.57%	14
Oct 13, 2026	94.42	94.42	92.24	92.77	92.25	-0.23%	947
Oct 12, 2026	91.00	92.98	91.00	92.98	92.46	1.03%	803
Oct 9, 2026	94.52	94.52	91.78	92.03	91.52	-0.36%	264
Oct 8, 2026	93.49	93.49	92.37	92.37	91.85	1.87%	27
Oct 7, 2026	90.35	90.67	90.35	90.67	90.17	-1.73%	14
Oct 6, 2026	90.49	92.71	88.85	92.27	91.75	1.96%	5,131
Oct 5, 2026	88.07	90.49	88.06	90.49	89.99	1.91%	117
Oct 2, 2026	88.25	89.23	87.97	88.79	88.30	2.64%	418
Oct 1, 2026	86.85	88.08	85.87	86.51	86.03	-1.42%	2,145
Sep 30, 2026	89.00	89.00	87.50	87.76	87.27	-0.19%	48
Sep 29, 2026	91.91	92.34	87.91	87.93	87.44	-4.63%	102
Sep 28, 2026	91.56	93.32	91.00	92.20	91.69	0.21%	34
Sep 25, 2026	92.76	92.76	91.40	92.01	91.50	-0.46%	20
Sep 24, 2026	95.10	95.10	92.08	92.44	91.92	-2.71%	92
Sep 23, 2026	92.28	95.01	92.28	95.01	94.48	1.54%	29
Sep 22, 2026	93.50	94.99	92.40	93.57	93.05	-0.90%	2,332
Sep 21, 2026	94.43	96.44	94.42	94.42	93.90	-0.72%	163
Sep 18, 2026	94.95	97.00	94.27	95.10	94.57	-0.88%	2,032
Sep 17, 2026	95.84	96.76	93.98	95.94	95.41	-0.70%	6
Sep 16, 2026	96.28	96.62	94.82	96.62	96.08	1.05%	8
Sep 15, 2026	94.03	95.63	93.55	95.62	95.09	1.81%	1
Sep 14, 2026	93.21	95.15	93.21	93.92	93.40	0.34%	37
Sep 11, 2026	95.37	95.37	93.07	93.60	93.08	-0.77%	20
Sep 10, 2026	94.00	94.33	93.12	94.33	93.81	0.38%	159
Sep 9, 2026	92.54	95.90	92.54	93.97	93.45	-0.75%	13
Sep 8, 2026	96.66	96.66	94.13	94.68	94.15	-1.65%	15
Sep 4, 2026	96.28	96.63	94.00	96.27	95.74	0.54%	547
Sep 3, 2026	93.98	95.75	92.70	95.75	95.22	2.43%	467
Sep 2, 2026	92.12	94.45	92.07	93.48	92.96	1.83%	664
Sep 1, 2026	93.99	94.01	91.42	91.80	91.29	-1.58%	75