LON:0LJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	89.59	89.71	88.89	88.89	88.89	-0.74%	1,102
Jul 16, 2026	89.93	89.93	88.61	89.55	89.55	0.92%	3
Jul 15, 2026	89.07	89.26	88.01	88.73	88.73	0.26%	281
Jul 14, 2026	88.90	89.91	88.45	88.50	88.50	-0.32%	750
Jul 13, 2026	88.50	88.92	87.08	88.78	88.78	1.16%	1,828
Jul 10, 2026	88.23	90.87	87.76	87.76	87.76	-0.08%	16
Jul 9, 2026	86.20	87.83	86.20	87.83	87.83	0.17%	8
Jul 8, 2026	89.76	89.76	87.69	87.69	87.69	-2.31%	2,099
Jul 7, 2026	90.22	90.55	89.24	89.76	89.76	3.31%	299
Jul 6, 2026	93.30	93.30	85.61	86.89	86.89	-5.06%	808
Jul 2, 2026	92.00	92.00	90.62	91.52	91.52	-0.26%	2,164
Jul 1, 2026	89.93	91.88	89.41	91.76	91.76	2.18%	4,072
Jun 30, 2026	89.57	90.57	89.43	89.80	89.80	0.84%	207
Jun 29, 2026	90.12	90.12	88.29	89.05	89.05	-0.22%	328
Jun 26, 2026	90.30	90.30	88.67	89.25	89.25	1.84%	230
Jun 25, 2026	89.96	89.96	87.60	87.64	87.64	-1.35%	127
Jun 24, 2026	91.33	91.33	88.84	88.84	88.84	-2.51%	6,549
Jun 23, 2026	88.40	92.00	88.40	91.13	91.13	0.22%	378
Jun 22, 2026	89.49	91.97	89.49	90.93	90.93	0.88%	71
Jun 18, 2026	92.19	92.19	90.02	90.14	90.14	-2.48%	184
Jun 17, 2026	92.89	92.89	91.39	92.43	92.43	0.59%	369
Jun 16, 2026	91.40	92.89	91.40	91.89	91.89	-0.73%	68
Jun 15, 2026	94.00	94.00	90.85	92.57	92.57	-0.09%	725
Jun 12, 2026	92.00	92.97	90.52	92.65	92.65	1.26%	4,523
Jun 11, 2026	91.30	91.82	90.88	91.50	91.50	0.35%	1,988
Jun 10, 2026	88.88	91.18	88.82	91.18	91.18	3.88%	620
Jun 9, 2026	88.22	88.76	87.10	87.78	87.78	0.56%	386
Jun 8, 2026	86.06	87.75	84.44	87.29	87.29	1.03%	2,313
Jun 5, 2026	85.41	86.40	84.21	86.40	86.40	1.83%	135
Jun 4, 2026	84.88	85.29	84.37	84.85	84.85	1.79%	7
Jun 3, 2026	83.61	86.24	83.04	83.36	83.36	-1.69%	13
Jun 2, 2026	83.32	84.90	82.65	84.79	84.79	1.68%	1,060
Jun 1, 2026	83.27	83.76	82.00	83.39	83.39	-0.41%	33
May 29, 2026	82.85	83.73	81.99	83.73	83.73	1.39%	193
May 28, 2026	83.43	84.61	81.97	82.58	82.58	-1.51%	701
May 27, 2026	84.10	84.44	83.75	83.85	83.85	-0.18%	306
May 26, 2026	82.97	84.89	82.97	84.00	84.00	-0.77%	7
May 22, 2026	84.93	86.31	84.33	84.65	84.65	-0.56%	6
May 21, 2026	83.09	85.13	83.09	85.13	85.13	1.94%	289
May 20, 2026	82.11	83.86	82.11	83.51	83.51	0.89%	510
May 19, 2026	83.60	83.60	81.96	82.77	82.77	0.15%	185
May 18, 2026	82.00	84.16	81.28	82.65	82.65	1.83%	50
May 15, 2026	81.74	81.80	79.80	81.17	81.17	0.45%	18
May 14, 2026	79.92	82.62	79.12	80.80	80.80	0.75%	13
May 13, 2026	81.16	81.16	80.17	80.20	80.20	-1.38%	7
May 12, 2026	80.00	82.21	80.00	81.32	81.32	0.46%	77
May 11, 2026	81.01	81.65	80.45	80.95	80.95	-0.33%	17
May 8, 2026	80.21	81.22	79.42	81.22	81.22	1.39%	56
May 7, 2026	81.49	81.49	80.01	80.11	80.11	-1.00%	8
May 6, 2026	81.75	82.08	80.92	80.92	80.92	-0.12%	12,794