LON:0LJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.15	13.25	12.59	13.15	13.15	1.56%	42,799
Mar 26, 2026	13.34	13.35	12.72	12.95	12.95	-3.29%	32,563
Mar 25, 2026	13.54	13.90	13.30	13.39	13.39	1.59%	80,575
Mar 24, 2026	12.37	13.20	12.30	13.18	13.18	3.37%	70,487
Mar 23, 2026	12.00	13.18	11.33	12.75	12.75	6.44%	105,473
Mar 20, 2026	13.20	13.54	11.88	11.98	11.98	-11.85%	135,276
Mar 19, 2026	13.29	13.62	12.55	13.59	13.59	0.14%	99,392
Mar 18, 2026	14.09	14.21	13.38	13.57	13.57	-1.60%	45,603
Mar 17, 2026	13.48	14.01	13.29	13.79	13.79	1.55%	63,385
Mar 16, 2026	13.62	13.98	13.14	13.58	13.58	1.00%	107,822
Mar 13, 2026	13.66	14.78	13.37	13.45	13.45	-2.85%	89,851
Mar 12, 2026	13.94	14.28	13.45	13.84	13.84	-0.50%	34,820
Mar 11, 2026	14.63	14.69	13.73	13.91	13.91	-5.88%	33,994
Mar 10, 2026	13.77	15.18	13.27	14.78	14.78	12.39%	176,698
Mar 9, 2026	12.50	13.28	12.10	13.15	13.15	-2.59%	125,910
Mar 6, 2026	13.90	14.12	13.16	13.50	13.50	-0.30%	52,935
Mar 5, 2026	15.04	15.15	13.21	13.54	13.54	-10.75%	98,785
Mar 4, 2026	14.35	15.29	14.30	15.17	15.17	3.77%	41,035
Mar 3, 2026	15.47	15.64	13.50	14.62	14.62	-5.67%	165,143
Mar 2, 2026	15.23	16.00	14.70	15.50	15.50	1.97%	71,268
Feb 27, 2026	15.39	15.39	14.82	15.20	15.20	-0.27%	58,245
Feb 26, 2026	15.79	15.91	14.65	15.24	15.24	-5.75%	59,857
Feb 25, 2026	16.20	16.88	16.00	16.17	16.17	0.94%	66,841
Feb 24, 2026	15.69	16.10	15.10	16.02	16.02	0.50%	53,726
Feb 23, 2026	16.19	16.22	15.47	15.94	15.94	-0.34%	50,194
Feb 20, 2026	16.18	16.64	15.56	16.00	16.00	0.60%	116,048
Feb 19, 2026	16.12	16.21	15.30	15.90	15.90	-0.93%	53,081
Feb 18, 2026	15.18	16.39	15.18	16.05	16.05	6.86%	77,775
Feb 17, 2026	15.48	15.49	14.38	15.02	15.02	-3.00%	46,033
Feb 13, 2026	15.21	16.27	15.14	15.49	15.49	2.28%	60,916
Feb 12, 2026	16.11	16.11	14.80	15.14	15.14	-5.61%	105,422
Feb 11, 2026	16.32	17.00	15.33	16.04	16.04	-4.36%	79,722
Feb 10, 2026	17.11	17.43	16.75	16.77	16.77	-0.82%	92,753
Feb 9, 2026	16.50	16.91	15.85	16.91	16.91	5.55%	109,549
Feb 6, 2026	14.88	16.04	14.34	16.02	16.02	4.71%	67,040
Feb 5, 2026	15.97	16.35	14.94	15.30	15.30	-1.10%	63,411
Feb 4, 2026	17.88	18.23	15.30	15.47	15.47	-10.01%	183,499
Feb 3, 2026	16.81	17.90	16.71	17.19	17.19	4.69%	101,791
Feb 2, 2026	16.21	17.80	15.69	16.42	16.42	-3.71%	136,676
Jan 30, 2026	18.74	18.79	16.70	17.05	17.05	-7.77%	177,758
Jan 29, 2026	19.63	20.24	17.43	18.49	18.49	-5.86%	239,010
Jan 28, 2026	19.30	19.95	19.09	19.64	19.64	2.30%	125,976
Jan 27, 2026	18.45	19.34	17.84	19.20	19.20	2.94%	135,243
Jan 26, 2026	18.75	19.95	18.45	18.65	18.65	-1.01%	261,964
Jan 23, 2026	19.93	20.20	18.76	18.84	18.84	-4.24%	97,681
Jan 22, 2026	19.40	20.34	19.03	19.68	19.68	6.58%	84,457
Jan 21, 2026	18.25	19.01	18.03	18.46	18.46	2.21%	122,634
Jan 20, 2026	17.86	19.05	17.00	18.06	18.06	2.38%	111,568
Jan 16, 2026	17.74	18.71	17.10	17.64	17.64	-0.05%	104,299
Jan 15, 2026	16.95	17.90	16.62	17.65	17.65	1.43%	60,622