LON:0LJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.48	10.66	10.25	10.54	10.54	0.02%	47,457
Jun 25, 2026	11.05	11.28	10.50	10.54	10.54	-3.92%	89,081
Jun 24, 2026	11.44	11.47	10.81	10.97	10.97	-5.03%	128,533
Jun 23, 2026	11.30	11.99	10.89	11.55	11.55	-0.68%	90,052
Jun 22, 2026	11.88	12.02	11.44	11.63	11.63	-	91,383
Jun 18, 2026	11.68	12.14	11.53	11.63	11.63	-0.17%	192,772
Jun 17, 2026	11.80	12.16	11.44	11.65	11.65	-0.94%	25,626
Jun 16, 2026	11.78	12.41	11.62	11.76	11.76	-0.93%	73,395
Jun 15, 2026	11.28	12.29	11.28	11.87	11.87	5.79%	200,234
Jun 12, 2026	10.89	11.37	10.70	11.22	11.22	7.37%	213,955
Jun 11, 2026	9.64	10.52	9.64	10.45	10.45	8.97%	215,486
Jun 10, 2026	10.68	10.74	9.47	9.59	9.59	-8.58%	217,529
Jun 9, 2026	12.99	13.09	10.30	10.49	10.49	-19.37%	367,070
Jun 8, 2026	12.81	13.29	12.62	13.01	13.01	2.28%	85,849
Jun 5, 2026	14.05	14.20	12.70	12.72	12.72	-11.25%	164,815
Jun 4, 2026	14.04	14.39	13.75	14.33	14.33	0.58%	76,798
Jun 3, 2026	15.40	15.40	13.92	14.25	14.25	-5.88%	161,522
Jun 2, 2026	13.57	15.25	13.42	15.14	15.14	9.71%	178,646
Jun 1, 2026	13.77	13.87	12.91	13.80	13.80	0.44%	98,301
May 29, 2026	13.50	13.93	13.10	13.74	13.74	0.81%	78,639
May 28, 2026	13.14	13.66	13.01	13.63	13.63	1.19%	50,620
May 27, 2026	13.54	13.65	12.97	13.47	13.47	-1.10%	69,469
May 26, 2026	13.37	13.73	13.19	13.62	13.62	2.56%	74,306
May 22, 2026	13.22	13.55	13.08	13.28	13.28	0.15%	56,566
May 21, 2026	12.88	13.47	12.56	13.26	13.26	3.05%	98,829
May 20, 2026	11.90	12.87	11.85	12.87	12.87	7.05%	108,468
May 19, 2026	13.19	13.40	11.79	12.02	12.02	-9.01%	204,860
May 18, 2026	13.60	13.93	13.06	13.21	13.21	-5.10%	86,693
May 15, 2026	14.42	14.61	13.72	13.92	13.92	-5.82%	126,841
May 14, 2026	15.38	15.79	14.46	14.78	14.78	-4.77%	140,706
May 13, 2026	15.49	15.82	14.90	15.52	15.52	0.41%	74,599
May 12, 2026	16.30	16.52	14.80	15.46	15.46	-5.40%	171,538
May 11, 2026	15.14	16.37	15.07	16.34	16.34	6.73%	131,058
May 8, 2026	15.41	15.94	14.90	15.31	15.31	-2.14%	88,356
May 7, 2026	15.89	16.16	15.20	15.65	15.65	-0.22%	125,529
May 6, 2026	14.72	15.77	14.42	15.68	15.68	10.27%	130,764
May 5, 2026	15.00	15.29	14.16	14.22	14.22	-5.51%	92,578
May 4, 2026	14.95	15.27	14.48	15.05	15.05	1.62%	84,232
May 1, 2026	14.88	15.20	14.36	14.81	14.81	0.86%	76,325
Apr 30, 2026	13.54	14.76	13.51	14.69	14.69	8.63%	98,981
Apr 29, 2026	14.65	14.98	13.37	13.52	13.52	-7.79%	151,137
Apr 28, 2026	15.40	15.52	14.28	14.66	14.66	-3.81%	142,757
Apr 27, 2026	14.17	15.48	14.10	15.24	15.24	7.55%	195,033
Apr 24, 2026	14.96	15.24	13.99	14.17	14.17	-3.47%	106,140
Apr 23, 2026	15.08	15.99	14.20	14.68	14.68	-1.58%	119,729
Apr 22, 2026	14.73	15.15	14.60	14.92	14.92	2.58%	59,819
Apr 21, 2026	15.17	15.39	14.38	14.54	14.54	-2.32%	68,226
Apr 20, 2026	14.42	15.07	14.36	14.89	14.89	-1.61%	76,105
Apr 17, 2026	15.17	15.70	14.68	15.13	15.13	-0.33%	110,263
Apr 16, 2026	15.16	15.30	14.90	15.18	15.18	2.15%	98,820