LON:0LJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.61	11.70	11.36	11.54	11.54	0.33%	21,382
Sep 3, 2026	11.62	11.91	11.50	11.50	11.50	-0.59%	63,317
Sep 2, 2026	11.48	11.94	11.41	11.57	11.57	-1.03%	35,824
Sep 1, 2026	12.27	12.27	11.41	11.69	11.69	-5.11%	96,726
Aug 31, 2026	12.55	12.68	12.06	12.32	12.32	-1.60%	33,379
Aug 28, 2026	13.55	13.70	12.39	12.52	12.52	-7.12%	107,539
Aug 27, 2026	13.36	13.62	13.09	13.48	13.48	3.61%	38,903
Aug 26, 2026	13.33	13.79	12.94	13.01	13.01	-3.13%	112,919
Aug 25, 2026	12.60	13.49	12.37	13.43	13.43	7.18%	77,019
Aug 24, 2026	12.78	12.89	12.27	12.53	12.53	0.75%	62,745
Aug 21, 2026	11.33	12.49	11.24	12.44	12.44	12.65%	165,032
Aug 20, 2026	11.65	11.69	10.96	11.04	11.04	-2.73%	49,537
Aug 19, 2026	11.04	11.50	10.80	11.35	11.35	5.56%	36,973
Aug 18, 2026	11.00	11.02	10.57	10.75	10.75	-4.08%	107,302
Aug 17, 2026	11.25	11.39	11.02	11.21	11.21	-0.45%	88,676
Aug 14, 2026	11.17	11.54	11.17	11.26	11.26	0.45%	63,479
Aug 13, 2026	11.48	11.52	11.08	11.21	11.21	-2.01%	52,344
Aug 12, 2026	11.50	11.84	11.37	11.44	11.44	0.48%	46,705
Aug 11, 2026	11.44	11.62	11.32	11.39	11.39	0.57%	46,304
Aug 10, 2026	11.18	11.54	11.18	11.32	11.32	0.27%	31,102
Aug 7, 2026	10.96	11.46	10.81	11.29	11.29	4.25%	58,513
Aug 6, 2026	10.74	10.97	10.45	10.83	10.83	1.59%	45,922
Aug 5, 2026	10.52	10.87	10.52	10.66	10.66	-0.37%	49,239
Aug 4, 2026	10.03	10.82	10.03	10.70	10.70	7.32%	90,815
Aug 3, 2026	9.65	10.00	9.36	9.97	9.97	4.29%	48,652
Jul 31, 2026	9.78	10.01	9.27	9.56	9.56	-0.84%	59,650
Jul 30, 2026	9.03	9.69	9.03	9.64	9.64	4.79%	34,730
Jul 29, 2026	9.35	9.55	8.95	9.20	9.20	-2.02%	61,515
Jul 28, 2026	9.79	9.90	9.12	9.39	9.39	-3.44%	76,069
Jul 27, 2026	9.69	10.12	9.61	9.73	9.73	2.26%	50,039
Jul 24, 2026	9.87	10.00	9.41	9.51	9.51	-2.66%	92,437
Jul 23, 2026	9.78	9.89	9.40	9.77	9.77	1.35%	90,957
Jul 22, 2026	9.64	9.87	9.56	9.64	9.64	0.10%	43,595
Jul 21, 2026	9.51	9.80	9.38	9.63	9.63	0.94%	65,792
Jul 20, 2026	9.32	9.59	9.28	9.54	9.54	2.25%	24,661
Jul 17, 2026	9.31	9.42	8.93	9.33	9.33	-2.56%	114,014
Jul 16, 2026	9.96	10.18	9.50	9.58	9.58	-6.40%	121,773
Jul 15, 2026	10.33	10.50	9.90	10.23	10.23	-0.97%	38,982
Jul 14, 2026	10.26	10.55	10.01	10.33	10.33	2.99%	41,483
Jul 13, 2026	10.43	10.47	9.93	10.03	10.03	-4.57%	45,825
Jul 10, 2026	10.24	10.55	10.15	10.51	10.51	2.24%	49,044
Jul 9, 2026	10.00	10.45	9.95	10.28	10.28	3.94%	44,843
Jul 8, 2026	10.03	10.06	9.56	9.89	9.89	-1.79%	68,563
Jul 7, 2026	10.50	10.67	9.70	10.07	10.07	-6.00%	88,079
Jul 6, 2026	10.88	11.07	10.64	10.71	10.71	0.89%	40,121
Jul 2, 2026	10.65	11.28	10.50	10.62	10.62	-0.39%	74,769
Jul 1, 2026	10.63	11.00	10.57	10.66	10.66	0.38%	123,791
Jun 30, 2026	10.83	10.96	10.40	10.62	10.62	-1.47%	37,882
Jun 29, 2026	10.87	11.00	10.27	10.78	10.78	2.25%	76,427
Jun 26, 2026	10.48	10.66	10.25	10.54	10.54	0.02%	47,457