LON:0LJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.57	14.86	13.42	14.61	-	5.87%	74,400
Jun 1, 2026	13.77	13.87	12.91	13.80	13.80	0.44%	98,301
May 29, 2026	13.50	13.93	13.10	13.74	13.74	0.81%	78,639
May 28, 2026	13.14	13.66	13.01	13.63	13.63	1.19%	50,620
May 27, 2026	13.54	13.65	12.97	13.47	13.47	-1.10%	69,469
May 26, 2026	13.37	13.73	13.19	13.62	13.62	2.56%	74,306
May 22, 2026	13.22	13.55	13.08	13.28	13.28	0.15%	56,566
May 21, 2026	12.88	13.47	12.56	13.26	13.26	3.05%	98,829
May 20, 2026	11.90	12.87	11.85	12.87	12.87	7.05%	108,468
May 19, 2026	13.19	13.40	11.79	12.02	12.02	-9.01%	204,860
May 18, 2026	13.60	13.93	13.06	13.21	13.21	-5.10%	86,693
May 15, 2026	14.42	14.61	13.72	13.92	13.92	-5.82%	126,841
May 14, 2026	15.38	15.79	14.46	14.78	14.78	-4.77%	140,706
May 13, 2026	15.49	15.82	14.90	15.52	15.52	0.41%	74,599
May 12, 2026	16.30	16.52	14.80	15.46	15.46	-5.40%	171,538
May 11, 2026	15.14	16.37	15.07	16.34	16.34	6.73%	131,058
May 8, 2026	15.41	15.94	14.90	15.31	15.31	-2.14%	88,356
May 7, 2026	15.89	16.16	15.20	15.65	15.65	-0.22%	125,529
May 6, 2026	14.72	15.77	14.42	15.68	15.68	10.27%	130,764
May 5, 2026	15.00	15.29	14.16	14.22	14.22	-5.51%	92,578
May 4, 2026	14.95	15.27	14.48	15.05	15.05	1.62%	84,232
May 1, 2026	14.88	15.20	14.36	14.81	14.81	0.86%	76,325
Apr 30, 2026	13.54	14.76	13.51	14.69	14.69	8.63%	98,981
Apr 29, 2026	14.65	14.98	13.37	13.52	13.52	-7.79%	151,137
Apr 28, 2026	15.40	15.52	14.28	14.66	14.66	-3.81%	142,757
Apr 27, 2026	14.17	15.48	14.10	15.24	15.24	7.55%	195,033
Apr 24, 2026	14.96	15.24	13.99	14.17	14.17	-3.47%	106,140
Apr 23, 2026	15.08	15.99	14.20	14.68	14.68	-1.58%	119,729
Apr 22, 2026	14.73	15.15	14.60	14.92	14.92	2.58%	59,819
Apr 21, 2026	15.17	15.39	14.38	14.54	14.54	-2.32%	68,226
Apr 20, 2026	14.42	15.07	14.36	14.89	14.89	-1.61%	76,105
Apr 17, 2026	15.17	15.70	14.68	15.13	15.13	-0.33%	110,263
Apr 16, 2026	15.16	15.30	14.90	15.18	15.18	2.15%	98,820
Apr 15, 2026	14.19	15.35	14.12	14.86	14.86	6.68%	145,600
Apr 14, 2026	14.02	14.44	13.91	13.93	13.93	0.47%	59,325
Apr 13, 2026	13.27	13.91	12.97	13.87	13.87	2.25%	69,406
Apr 10, 2026	13.83	14.20	13.44	13.56	13.56	-0.80%	55,118
Apr 9, 2026	13.90	14.01	13.40	13.67	13.67	-1.16%	40,671
Apr 8, 2026	13.68	14.63	13.68	13.83	13.83	7.21%	116,565
Apr 7, 2026	13.29	13.50	12.61	12.90	12.90	-5.36%	51,163
Apr 2, 2026	12.92	13.73	12.68	13.63	13.63	-0.01%	101,515
Apr 1, 2026	13.56	14.45	13.56	13.63	13.63	1.50%	76,218
Mar 31, 2026	12.69	13.58	12.65	13.43	13.43	7.96%	60,282
Mar 30, 2026	12.68	13.21	12.40	12.44	12.44	-5.41%	30,142
Mar 27, 2026	13.15	13.25	12.59	13.15	13.15	1.56%	42,799
Mar 26, 2026	13.34	13.35	12.72	12.95	12.95	-3.29%	32,563
Mar 25, 2026	13.54	13.90	13.30	13.39	13.39	1.59%	80,575
Mar 24, 2026	12.37	13.20	12.30	13.18	13.18	3.37%	70,487
Mar 23, 2026	12.00	13.18	11.33	12.75	12.75	6.44%	105,473
Mar 20, 2026	13.20	13.54	11.88	11.98	11.98	-11.85%	135,276