LON:0LJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	15.49	15.65	15.49	15.65	-	1.25%	1,615
May 12, 2026	16.30	16.52	14.80	15.46	15.46	-5.40%	171,538
May 11, 2026	15.14	16.37	15.07	16.34	16.34	6.73%	131,058
May 8, 2026	15.41	15.94	14.90	15.31	15.31	-2.14%	88,356
May 7, 2026	15.89	16.16	15.20	15.65	15.65	-0.22%	125,529
May 6, 2026	14.72	15.77	14.42	15.68	15.68	10.27%	130,764
May 5, 2026	15.00	15.29	14.16	14.22	14.22	-5.51%	92,578
May 4, 2026	14.95	15.27	14.48	15.05	15.05	1.61%	84,232
May 1, 2026	14.88	15.20	14.36	14.81	14.81	0.86%	76,325
Apr 30, 2026	13.54	14.76	13.51	14.69	14.69	8.63%	98,981
Apr 29, 2026	14.65	14.98	13.37	13.52	13.52	-7.79%	151,137
Apr 28, 2026	15.40	15.52	14.28	14.66	14.66	-3.81%	142,757
Apr 27, 2026	14.17	15.48	14.10	15.24	15.24	7.55%	195,033
Apr 24, 2026	14.96	15.24	13.99	14.17	14.17	-3.47%	106,140
Apr 23, 2026	15.08	15.99	14.20	14.68	14.68	-1.58%	119,729
Apr 22, 2026	14.73	15.15	14.60	14.92	14.92	2.58%	59,819
Apr 21, 2026	15.17	15.39	14.38	14.54	14.54	-2.32%	68,226
Apr 20, 2026	14.42	15.07	14.36	14.89	14.89	-1.61%	76,105
Apr 17, 2026	15.17	15.70	14.68	15.13	15.13	-0.34%	110,263
Apr 16, 2026	15.16	15.30	14.90	15.18	15.18	2.15%	98,820
Apr 15, 2026	14.19	15.35	14.12	14.86	14.86	6.68%	145,600
Apr 14, 2026	14.02	14.44	13.91	13.93	13.93	0.47%	59,325
Apr 13, 2026	13.27	13.91	12.97	13.87	13.87	2.25%	69,406
Apr 10, 2026	13.83	14.20	13.44	13.56	13.56	-0.80%	55,118
Apr 9, 2026	13.90	14.01	13.40	13.67	13.67	-1.16%	40,671
Apr 8, 2026	13.68	14.63	13.68	13.83	13.83	7.21%	116,565
Apr 7, 2026	13.29	13.50	12.61	12.90	12.90	-5.36%	51,163
Apr 2, 2026	12.92	13.73	12.68	13.63	13.63	-0.01%	101,515
Apr 1, 2026	13.56	14.45	13.56	13.63	13.63	1.50%	76,218
Mar 31, 2026	12.69	13.58	12.65	13.43	13.43	7.96%	60,282
Mar 30, 2026	12.68	13.21	12.40	12.44	12.44	-5.41%	30,142
Mar 27, 2026	13.15	13.25	12.59	13.15	13.15	1.56%	42,799
Mar 26, 2026	13.34	13.35	12.72	12.95	12.95	-3.29%	32,563
Mar 25, 2026	13.54	13.90	13.30	13.39	13.39	1.59%	80,575
Mar 24, 2026	12.37	13.20	12.30	13.18	13.18	3.37%	70,487
Mar 23, 2026	12.00	13.18	11.33	12.75	12.75	6.44%	105,473
Mar 20, 2026	13.20	13.54	11.88	11.98	11.98	-11.85%	135,276
Mar 19, 2026	13.29	13.62	12.55	13.59	13.59	0.14%	99,392
Mar 18, 2026	14.09	14.21	13.38	13.57	13.57	-1.60%	45,603
Mar 17, 2026	13.48	14.01	13.29	13.79	13.79	1.55%	63,385
Mar 16, 2026	13.62	13.98	13.14	13.58	13.58	1.00%	107,822
Mar 13, 2026	13.66	14.78	13.37	13.45	13.45	-2.85%	89,851
Mar 12, 2026	13.94	14.28	13.45	13.84	13.84	-0.50%	34,820
Mar 11, 2026	14.63	14.69	13.73	13.91	13.91	-5.88%	33,994
Mar 10, 2026	13.77	15.18	13.27	14.78	14.78	12.39%	176,698
Mar 9, 2026	12.50	13.28	12.10	13.15	13.15	-2.59%	125,910
Mar 6, 2026	13.90	14.12	13.16	13.50	13.50	-0.30%	52,935
Mar 5, 2026	15.04	15.15	13.21	13.54	13.54	-10.75%	98,785
Mar 4, 2026	14.35	15.29	14.30	15.17	15.17	3.77%	41,035
Mar 3, 2026	15.47	15.64	13.50	14.62	14.62	-5.67%	165,143