Valero Energy Corporation (LON:0LK6)
London · Delayed Price · Currency is GBP · Price in USD 187.55
-2.90 (-1.52%)
Jan 9, 2026, 5:05 PM GMT
Valero Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 193.53 | 194.72 | 182.62 | 184.81 | 184.81 | -2.96% | 13,662 |
| Jan 8, 2026 | 184.09 | 190.63 | 181.30 | 190.45 | 190.45 | 2.25% | 10,372 |
| Jan 7, 2026 | 178.98 | 190.54 | 178.98 | 186.25 | 186.25 | 4.45% | 13,354 |
| Jan 6, 2026 | 181.45 | 186.48 | 177.46 | 178.32 | 178.32 | -2.24% | 5,639 |
| Jan 5, 2026 | 165.80 | 184.78 | 165.80 | 182.41 | 182.41 | 10.41% | 19,436 |
| Jan 2, 2026 | 164.15 | 165.21 | 161.17 | 165.21 | 165.21 | 2.04% | 177 |
| Dec 31, 2025 | 165.45 | 166.50 | 161.41 | 161.91 | 161.91 | -1.21% | 113 |
| Dec 30, 2025 | 166.31 | 166.81 | 163.87 | 163.90 | 163.90 | -0.97% | 21 |
| Dec 29, 2025 | 165.15 | 166.55 | 164.24 | 165.50 | 165.50 | 0.91% | 310 |
| Dec 24, 2025 | 164.29 | 165.30 | 162.66 | 164.01 | 164.01 | -0.55% | 67 |
| Dec 23, 2025 | 163.92 | 165.18 | 163.34 | 164.92 | 164.92 | 0.65% | 705 |
| Dec 22, 2025 | 163.00 | 165.30 | 162.93 | 163.85 | 163.85 | 0.72% | 520 |
| Dec 19, 2025 | 161.77 | 164.29 | 161.77 | 162.67 | 162.67 | 0.47% | 579 |
| Dec 18, 2025 | 163.15 | 163.98 | 161.34 | 161.91 | 161.90 | -0.07% | 2,955 |
| Dec 17, 2025 | 164.42 | 164.42 | 159.86 | 162.03 | 162.03 | -0.79% | 934 |
| Dec 16, 2025 | 165.30 | 165.81 | 161.98 | 163.32 | 163.32 | -2.04% | 996 |
| Dec 15, 2025 | 168.40 | 168.40 | 166.25 | 166.72 | 166.72 | -0.32% | 1,224 |
| Dec 12, 2025 | 172.87 | 172.87 | 166.79 | 167.26 | 167.26 | -2.18% | 1,000 |
| Dec 11, 2025 | 174.90 | 174.90 | 170.14 | 170.98 | 170.98 | -3.26% | 618 |
| Dec 10, 2025 | 175.50 | 177.40 | 172.18 | 176.74 | 176.74 | 1.29% | 291 |
| Dec 9, 2025 | 173.45 | 175.59 | 173.14 | 174.49 | 174.49 | 0.73% | 5,619 |
| Dec 8, 2025 | 174.41 | 175.27 | 172.42 | 173.22 | 173.22 | -2.20% | 459 |
| Dec 5, 2025 | 174.48 | 177.94 | 173.21 | 177.11 | 177.11 | 0.79% | 1,107 |
| Dec 4, 2025 | 177.64 | 177.64 | 172.14 | 175.72 | 175.72 | -1.27% | 976 |
| Dec 3, 2025 | 178.55 | 181.09 | 176.29 | 177.99 | 177.99 | -0.73% | 1,116 |
| Dec 2, 2025 | 181.53 | 182.34 | 174.08 | 179.30 | 179.30 | -1.32% | 1,469 |
| Dec 1, 2025 | 181.00 | 181.90 | 174.11 | 181.70 | 181.70 | 2.63% | 2,135 |
| Nov 28, 2025 | 174.66 | 177.58 | 174.39 | 177.04 | 177.04 | 0.91% | 651 |
| Nov 26, 2025 | 174.91 | 176.09 | 174.00 | 175.44 | 175.44 | 0.97% | 1,151 |
| Nov 25, 2025 | 173.50 | 174.30 | 171.46 | 173.76 | 173.76 | 0.95% | 755 |
| Nov 24, 2025 | 173.60 | 173.60 | 169.88 | 172.12 | 172.12 | -1.76% | 1,613 |
| Nov 21, 2025 | 170.98 | 175.20 | 168.79 | 175.20 | 175.20 | 2.20% | 206 |
| Nov 20, 2025 | 179.12 | 183.42 | 171.23 | 171.44 | 171.44 | -4.65% | 2,792 |
| Nov 19, 2025 | 185.50 | 186.29 | 175.82 | 179.81 | 178.67 | -1.50% | 3,877 |
| Nov 18, 2025 | 177.83 | 183.35 | 176.62 | 182.55 | 181.40 | 1.61% | 1,184 |
| Nov 17, 2025 | 184.68 | 184.68 | 179.65 | 179.65 | 178.52 | -1.48% | 1,412 |
| Nov 14, 2025 | 175.21 | 183.77 | 175.21 | 182.36 | 181.21 | 3.40% | 978 |
| Nov 13, 2025 | 178.47 | 179.08 | 176.37 | 176.37 | 175.25 | -1.86% | 1,345 |
| Nov 12, 2025 | 179.35 | 181.01 | 178.16 | 179.71 | 178.58 | -1.22% | 3,849 |
| Nov 11, 2025 | 180.75 | 182.71 | 180.65 | 181.94 | 180.79 | 1.43% | 739 |
| Nov 10, 2025 | 180.00 | 180.00 | 172.98 | 179.38 | 178.24 | 2.15% | 612 |
| Nov 7, 2025 | 175.01 | 178.46 | 174.56 | 175.61 | 174.50 | -1.18% | 431 |
| Nov 6, 2025 | 170.50 | 179.00 | 170.50 | 177.70 | 176.58 | 3.28% | 1,774 |
| Nov 5, 2025 | 169.13 | 172.61 | 167.47 | 172.07 | 170.98 | 1.80% | 1,248 |
| Nov 4, 2025 | 169.00 | 169.12 | 165.06 | 169.02 | 167.95 | -0.44% | 582 |
| Nov 3, 2025 | 170.18 | 171.00 | 167.90 | 169.76 | 168.69 | 0.50% | 1,201 |
| Oct 31, 2025 | 169.85 | 170.69 | 167.12 | 168.92 | 167.85 | -1.25% | 1,065 |
| Oct 30, 2025 | 170.34 | 173.48 | 169.83 | 171.06 | 169.98 | -0.22% | 283 |
| Oct 29, 2025 | 169.99 | 171.71 | 167.33 | 171.43 | 170.35 | 0.75% | 410 |
| Oct 28, 2025 | 172.29 | 173.47 | 170.15 | 170.15 | 169.08 | -1.16% | 685 |