Skip to main content
logo
Valero Energy Corporation (LON:0LK6)
London flag London · Delayed Price · Currency is GBP · Price in USD
175.61
-2.10 (-1.18%)
At close: Nov 7, 2025

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025175.01178.46174.56175.61175.61-1.18%431
Nov 6, 2025170.50179.00170.50177.70177.703.28%1,774
Nov 5, 2025169.13172.61167.47172.07172.071.80%1,248
Nov 4, 2025169.00169.12165.06169.02169.02-0.44%582
Nov 3, 2025170.18171.00167.90169.76169.760.50%1,201
Oct 31, 2025169.85170.69167.12168.92168.92-1.25%1,065
Oct 30, 2025170.34173.48169.83171.06171.06-0.22%283
Oct 29, 2025169.99171.71167.33171.43171.430.75%410
Oct 28, 2025172.29173.47170.15170.15170.15-1.16%685
Oct 27, 2025175.00175.00170.32172.14172.14-0.19%529
Oct 24, 2025174.10176.00172.14172.47172.47-0.25%1,029
Oct 23, 2025164.50173.59163.88172.89172.899.74%1,532
Oct 22, 2025158.96158.96157.20157.55157.55-0.67%154
Oct 21, 2025160.32160.32158.12158.62158.62-0.77%434
Oct 20, 2025158.60161.07157.85159.85159.851.67%292
Oct 17, 2025159.04159.86157.23157.23157.230.14%51
Oct 16, 2025161.83161.98157.00157.00157.00-1.33%149
Oct 15, 2025163.59163.82159.12159.12159.12-1.26%41
Oct 14, 2025160.05161.15159.05161.15161.150.08%12
Oct 13, 2025160.30162.42160.30161.02161.021.82%2,142
Oct 10, 2025161.79161.79158.04158.15158.15-2.24%356
Oct 9, 2025163.74164.59161.52161.77161.77-0.51%931
Oct 8, 2025162.68163.83160.90162.59162.590.44%1,101
Oct 7, 2025167.50167.50158.89161.87161.87-1.48%394
Oct 6, 2025161.46164.79161.31164.31164.311.26%1,200
Oct 3, 2025166.00167.83162.12162.26162.26-0.99%2,068
Oct 2, 2025166.67167.81162.89163.88163.88-1.83%1,002
Oct 1, 2025168.43169.88166.71166.94166.94-1.25%983
Sep 30, 2025170.17171.89169.06169.06169.06-0.89%472
Sep 29, 2025173.78174.60170.29170.58170.58-2.36%215
Sep 26, 2025174.95177.63174.66174.72174.720.06%1,025
Sep 25, 2025170.83175.08170.83174.62174.621.45%1,920
Sep 24, 2025171.50173.51170.51172.12172.121.07%1,779
Sep 23, 2025166.70171.96166.70170.30170.302.67%3,065
Sep 22, 2025162.63166.59162.01165.87165.871.82%1,028
Sep 19, 2025163.35163.43161.25162.91162.910.33%417
Sep 18, 2025163.80165.00161.21162.38162.38-0.43%972
Sep 17, 2025162.88165.01161.58163.09163.090.51%3,748
Sep 16, 2025159.67162.29159.54162.27162.272.53%210
Sep 15, 2025156.24158.83156.18158.26158.261.07%106
Sep 12, 2025158.63158.88156.59156.59156.59-0.99%371
Sep 11, 2025157.99159.90157.06158.16158.160.33%1,145
Sep 10, 2025161.26162.55154.17157.65157.65-2.80%3,194
Sep 9, 2025158.83162.77156.78162.19162.194.02%7,946
Sep 8, 2025156.79156.79153.69155.92155.920.64%283
Sep 5, 2025154.80157.25153.86154.92154.92-0.95%890
Sep 4, 2025154.70157.07154.70156.41156.410.97%2,066
Sep 3, 2025154.48158.44154.19154.90154.901.01%910
Sep 2, 2025153.15153.35151.00153.35153.351.13%3,909
Aug 29, 2025152.30153.21149.93151.63151.630.03%423