Skip to main content
logo
Valero Energy Corporation (LON:0LK6)
London flag London · Delayed Price · Currency is GBP · Price in USD
150.65
+0.51 (0.34%)
At close: Aug 28, 2025

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025152.30153.21149.93150.79150.79-0.52%438
Aug 28, 2025149.88151.58149.60151.58151.580.96%2,468
Aug 27, 2025146.85150.24146.31150.14150.142.48%5,722
Aug 26, 2025145.01146.87145.01146.51146.51-0.77%61
Aug 25, 2025143.00147.76143.00147.65147.651.83%327
Aug 22, 2025140.99145.21140.58145.00145.003.73%2,896
Aug 21, 2025139.99140.40138.15139.79139.79-0.52%3,363
Aug 20, 2025138.31140.52137.95140.52140.522.16%674
Aug 19, 2025136.48139.59136.48137.56137.560.68%2,382
Aug 18, 2025135.97136.99135.42136.62136.62-0.43%97
Aug 15, 2025135.63137.21135.29137.21137.211.71%153
Aug 14, 2025134.75135.24133.92134.90134.900.12%135
Aug 13, 2025135.50135.50133.05134.74134.740.41%553
Aug 12, 2025132.20134.83132.05134.19134.192.01%1,442
Aug 11, 2025133.53134.52131.15131.54131.54-1.77%1,825
Aug 8, 2025133.33133.97133.21133.91133.910.43%186
Aug 7, 2025135.07135.07132.42133.34133.34-0.63%124
Aug 6, 2025137.87138.08134.19134.19134.19-1.07%607
Aug 5, 2025135.00136.01134.39135.64135.641.15%2,609
Aug 4, 2025133.00134.81132.94134.10134.101.00%3,680
Aug 1, 2025134.18136.28132.48132.77132.77-3.79%108
Jul 31, 2025134.00138.82134.00137.99137.99-1.69%1,580
Jul 30, 2025143.80143.80139.30140.37139.24-1.38%639
Jul 29, 2025144.75145.33141.63142.34141.20-0.83%155,776
Jul 28, 2025144.26144.40142.73143.53142.380.36%239
Jul 25, 2025141.42143.01140.39143.01141.861.99%1,236
Jul 24, 2025144.15144.60140.22140.22139.09-4.81%504
Jul 23, 2025146.00147.38145.12147.31146.120.82%1,498
Jul 22, 2025144.50147.36144.50146.11144.94-0.46%170
Jul 21, 2025145.39147.38145.29146.79145.610.22%2,391
Jul 18, 2025146.79148.59146.47146.47145.291.61%388
Jul 17, 2025143.77144.90143.59144.15142.990.33%57
Jul 16, 2025148.59148.59143.09143.67142.52-3.43%1,039
Jul 15, 2025148.00149.50148.00148.77147.57-0.55%627
Jul 14, 2025150.38151.62148.64149.59148.38-2.84%2,245
Jul 11, 2025153.25154.37153.09153.95152.71-0.12%1,521
Jul 10, 2025147.76154.21147.76154.14152.903.64%870
Jul 9, 2025148.84150.06148.40148.73147.530.18%3,024
Jul 8, 2025145.00148.47142.55148.47147.273.88%3,838
Jul 7, 2025140.70144.83140.70142.93141.78-1.16%1,279
Jul 3, 2025142.07145.69141.05144.61143.452.53%3,281
Jul 2, 2025139.71141.04138.19141.04139.901.40%1,027
Jul 1, 2025135.00139.08134.45139.08137.963.20%957
Jun 30, 2025134.55135.57133.76134.78133.690.48%1,513
Jun 27, 2025136.14136.14133.50134.14133.06-2.71%1,921
Jun 26, 2025136.50137.88135.02137.88136.771.33%2,039
Jun 25, 2025135.05137.08134.79136.06134.970.03%1,621
Jun 24, 2025135.69137.22134.97136.02134.93-0.82%130
Jun 23, 2025144.09145.48137.15137.15136.05-2.33%1,600
Jun 20, 2025140.42141.96139.29140.42139.29-0.05%4,444