Skip to main content
logo
Valero Energy Corporation (LON:0LK6)
London flag London · Delayed Price · Currency is GBP · Price in USD
201.11
+2.90 (1.46%)
At close: Feb 20, 2026

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026200.00203.00194.00201.11201.111.46%679
Feb 19, 2026200.10204.00196.59198.21198.210.03%1,287
Feb 18, 2026197.34204.30196.64198.16198.160.66%906
Feb 17, 2026207.48207.48195.70196.87196.87-1.60%1,608
Feb 13, 2026195.04201.40194.49200.06200.061.00%2,139
Feb 12, 2026204.78207.19196.61198.08198.08-2.38%1,625
Feb 11, 2026200.72203.89197.00202.91202.912.04%2,789
Feb 10, 2026202.69207.08197.73198.85198.85-1.91%1,679
Feb 9, 2026205.03209.72199.93202.72202.720.38%1,775
Feb 6, 2026194.14202.26192.50201.96201.964.31%1,707
Feb 5, 2026198.61199.00190.08193.61193.61-1.72%2,089
Feb 4, 2026192.35198.30187.92197.00195.795.18%4,265
Feb 3, 2026180.22188.72177.61187.29186.143.52%1,214
Feb 2, 2026176.14183.00173.00180.93179.820.71%1,083
Jan 30, 2026183.20186.77177.85179.66178.56-5.66%1,742
Jan 29, 2026187.17194.33184.06190.43189.263.65%2,197
Jan 28, 2026184.00186.76182.00183.73182.600.54%3,205
Jan 27, 2026182.80186.60181.31182.75181.630.13%1,018
Jan 26, 2026189.00190.89181.98182.51181.39-3.11%6,004
Jan 23, 2026187.66194.32186.50188.37187.220.61%1,111
Jan 22, 2026189.99190.00185.55187.22186.07-1.41%517
Jan 21, 2026186.48192.86183.81189.90188.743.32%6,963
Jan 20, 2026182.13186.71181.00183.80182.670.07%1,441
Jan 16, 2026184.59186.84183.18183.68182.55-0.26%253
Jan 15, 2026185.50187.44183.00184.15183.02-2.94%3,763
Jan 14, 2026181.74189.73181.25189.73188.563.50%3,334
Jan 13, 2026179.62184.72178.63183.32182.202.40%1,062
Jan 12, 2026187.18187.18179.02179.03177.93-3.13%5,821
Jan 9, 2026193.53194.72182.62184.81183.68-2.96%13,662
Jan 8, 2026184.09190.63181.30190.45189.282.25%10,372
Jan 7, 2026178.98190.54178.98186.25185.114.45%13,354
Jan 6, 2026181.45186.48177.46178.32177.23-2.24%5,639
Jan 5, 2026165.80184.78165.80182.41181.2910.41%19,436
Jan 2, 2026164.15165.21161.17165.21164.202.04%177
Dec 31, 2025165.45166.50161.41161.91160.92-1.21%113
Dec 30, 2025166.31166.81163.87163.90162.89-0.97%21
Dec 29, 2025165.15166.55164.24165.50164.490.91%310
Dec 24, 2025164.29165.30162.66164.01163.00-0.55%67
Dec 23, 2025163.92165.18163.34164.92163.910.65%705
Dec 22, 2025163.00165.30162.93163.85162.850.72%520
Dec 19, 2025161.77164.29161.77162.67161.680.47%579
Dec 18, 2025163.15163.98161.34161.91160.91-0.07%2,955
Dec 17, 2025164.42164.42159.86162.03161.03-0.79%934
Dec 16, 2025165.30165.81161.98163.32162.32-2.04%996
Dec 15, 2025168.40168.40166.25166.72165.70-0.32%1,224
Dec 12, 2025172.87172.87166.79167.26166.23-2.18%1,000
Dec 11, 2025174.90174.90170.14170.98169.93-3.26%618
Dec 10, 2025175.50177.40172.18176.74175.661.29%291
Dec 9, 2025173.45175.59173.14174.49173.420.73%5,619
Dec 8, 2025174.41175.27172.42173.22172.16-2.20%459