Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	134.18	136.28	132.48	132.77	132.77	-3.79%	108
Jul 31, 2025	134.00	138.82	134.00	137.99	137.99	-1.69%	1,580
Jul 30, 2025	143.80	143.80	139.30	140.37	139.24	-1.38%	639
Jul 29, 2025	144.75	145.33	141.63	142.34	141.20	-0.83%	155,776
Jul 28, 2025	144.26	144.40	142.73	143.53	142.38	0.36%	239
Jul 25, 2025	141.42	143.01	140.39	143.01	141.86	1.99%	1,236
Jul 24, 2025	144.15	144.60	140.22	140.22	139.09	-4.81%	504
Jul 23, 2025	146.00	147.38	145.12	147.31	146.12	0.82%	1,498
Jul 22, 2025	144.50	147.36	144.50	146.11	144.94	-0.46%	170
Jul 21, 2025	145.39	147.38	145.29	146.79	145.61	0.22%	2,391
Jul 18, 2025	146.79	148.59	146.47	146.47	145.29	1.61%	388
Jul 17, 2025	143.77	144.90	143.59	144.15	142.99	0.33%	57
Jul 16, 2025	148.59	148.59	143.09	143.67	142.52	-3.43%	1,039
Jul 15, 2025	148.00	149.50	148.00	148.77	147.57	-0.55%	627
Jul 14, 2025	150.38	151.62	148.64	149.59	148.38	-2.84%	2,245
Jul 11, 2025	153.25	154.37	153.09	153.95	152.71	-0.12%	1,521
Jul 10, 2025	147.76	154.21	147.76	154.14	152.90	3.64%	870
Jul 9, 2025	148.84	150.06	148.40	148.73	147.53	0.18%	3,024
Jul 8, 2025	145.00	148.47	142.55	148.47	147.27	3.88%	3,838
Jul 7, 2025	140.70	144.83	140.70	142.93	141.78	-1.16%	1,279
Jul 3, 2025	142.07	145.69	141.05	144.61	143.45	2.53%	3,281
Jul 2, 2025	139.71	141.04	138.19	141.04	139.90	1.40%	1,027
Jul 1, 2025	135.00	139.08	134.45	139.08	137.96	3.20%	957
Jun 30, 2025	134.55	135.57	133.76	134.78	133.69	0.48%	1,513
Jun 27, 2025	136.14	136.14	133.50	134.14	133.06	-2.71%	1,921
Jun 26, 2025	136.50	137.88	135.02	137.88	136.77	1.33%	2,039
Jun 25, 2025	135.05	137.08	134.79	136.06	134.97	0.03%	1,621
Jun 24, 2025	135.69	137.22	134.97	136.02	134.93	-0.82%	130
Jun 23, 2025	144.09	145.48	137.15	137.15	136.05	-2.33%	1,600
Jun 20, 2025	140.42	141.96	139.29	140.42	139.29	-0.05%	4,444
Jun 18, 2025	140.55	141.80	139.73	140.50	139.37	-0.99%	400
Jun 17, 2025	139.98	141.90	138.54	141.90	140.76	2.89%	316
Jun 16, 2025	134.25	137.91	133.66	137.91	136.80	3.47%	2,007
Jun 13, 2025	139.95	139.95	132.03	133.29	132.22	0.20%	5,836
Jun 12, 2025	132.87	133.17	132.78	133.03	131.96	0.04%	14
Jun 11, 2025	133.57	133.67	131.80	132.97	131.90	-0.12%	940
Jun 10, 2025	129.43	133.13	129.43	133.13	132.06	3.39%	286
Jun 9, 2025	129.75	129.75	128.25	128.77	127.73	0.15%	592
Jun 6, 2025	127.83	130.01	127.83	128.57	127.54	0.81%	229
Jun 5, 2025	127.26	127.91	126.25	127.54	126.51	1.06%	623
Jun 4, 2025	130.00	131.48	125.57	126.20	125.19	-3.67%	1,312
Jun 3, 2025	128.38	131.85	128.30	131.00	129.95	1.67%	27,057
Jun 2, 2025	131.21	131.21	125.29	128.85	127.81	0.03%	924
May 30, 2025	126.87	129.90	126.87	128.81	127.77	0.68%	1,759
May 29, 2025	128.06	128.06	126.35	127.94	126.91	-0.44%	159
May 28, 2025	130.99	131.01	127.81	128.50	127.47	-2.13%	2,319
May 27, 2025	129.61	131.30	128.73	131.30	130.24	1.95%	249
May 23, 2025	126.74	128.88	126.74	128.78	127.75	0.44%	2,636
May 22, 2025	126.97	128.22	124.91	128.22	127.19	-0.67%	382
May 21, 2025	130.93	131.25	128.28	129.09	128.05	-2.64%	1,120