Skip to main content
logo
Valero Energy Corporation (LON:0LK6)
London flag London · Delayed Price · Currency is GBP · Price in USD
162.26
-1.62 (-0.99%)
At close: Oct 3, 2025

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025166.00167.83162.12162.26162.26-0.99%2,068
Oct 2, 2025166.67167.81162.89163.88163.88-1.83%1,002
Oct 1, 2025168.43169.88166.71166.94166.94-1.25%983
Sep 30, 2025170.17171.89169.06169.06169.06-0.89%472
Sep 29, 2025173.78174.60170.29170.58170.58-2.36%215
Sep 26, 2025174.95177.63174.66174.72174.720.06%1,025
Sep 25, 2025170.83175.08170.83174.62174.621.45%1,920
Sep 24, 2025171.50173.51170.51172.12172.121.07%1,779
Sep 23, 2025166.70171.96166.70170.30170.302.67%3,065
Sep 22, 2025162.63166.59162.01165.87165.871.82%1,028
Sep 19, 2025163.35163.43161.25162.91162.910.33%417
Sep 18, 2025163.80165.00161.21162.38162.38-0.43%972
Sep 17, 2025162.88165.01161.58163.09163.090.51%3,748
Sep 16, 2025159.67162.29159.54162.27162.272.53%210
Sep 15, 2025156.24158.83156.18158.26158.261.07%106
Sep 12, 2025158.63158.88156.59156.59156.59-0.99%371
Sep 11, 2025157.99159.90157.06158.16158.160.33%1,145
Sep 10, 2025161.26162.55154.17157.65157.65-2.80%3,194
Sep 9, 2025158.83162.77156.78162.19162.194.02%7,946
Sep 8, 2025156.79156.79153.69155.92155.920.64%283
Sep 5, 2025154.80157.25153.86154.92154.92-0.95%890
Sep 4, 2025154.70157.07154.70156.41156.410.97%2,066
Sep 3, 2025154.48158.44154.19154.90154.901.01%910
Sep 2, 2025153.15153.35151.00153.35153.351.13%3,909
Aug 29, 2025152.30153.21149.93151.63151.630.03%423
Aug 28, 2025149.88151.58149.60151.58151.580.96%2,468
Aug 27, 2025146.85150.24146.31150.14150.142.48%5,722
Aug 26, 2025145.01146.87145.01146.51146.51-0.77%61
Aug 25, 2025143.00147.76143.00147.65147.651.83%327
Aug 22, 2025140.99145.21140.58145.00145.003.73%2,896
Aug 21, 2025139.99140.40138.15139.79139.79-0.52%3,363
Aug 20, 2025138.31140.52137.95140.52140.522.16%674
Aug 19, 2025136.48139.59136.48137.56137.560.68%2,382
Aug 18, 2025135.97136.99135.42136.62136.62-0.43%97
Aug 15, 2025135.63137.21135.29137.21137.211.71%153
Aug 14, 2025134.75135.24133.92134.90134.900.12%135
Aug 13, 2025135.50135.50133.05134.74134.740.41%553
Aug 12, 2025132.20134.83132.05134.19134.192.01%1,442
Aug 11, 2025133.53134.52131.15131.54131.54-1.77%1,825
Aug 8, 2025133.33133.97133.21133.91133.910.43%186
Aug 7, 2025135.07135.07132.42133.34133.34-0.63%124
Aug 6, 2025137.87138.08134.19134.19134.19-1.07%607
Aug 5, 2025135.00136.01134.39135.64135.641.15%2,609
Aug 4, 2025133.00134.81132.94134.10134.101.00%3,680
Aug 1, 2025134.18136.28132.48132.77132.77-3.79%108
Jul 31, 2025134.00138.82134.00137.99137.99-1.69%1,580
Jul 30, 2025143.80143.80139.30140.37139.24-1.38%639
Jul 29, 2025144.75145.33141.63142.34141.20-0.83%155,776
Jul 28, 2025144.26144.40142.73143.53142.380.36%239
Jul 25, 2025141.42143.01140.39143.01141.861.99%1,236