Valero Energy Corporation (LON:0LK6)
London · Delayed Price · Currency is GBP · Price in USD 260.00
+4.58 (1.79%)
Jun 3, 2026, 12:57 PM GMT
LON:0LK6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 260.85 | 269.98 | 258.00 | 269.98 | - | 4.22% | 21 |
| Jun 2, 2026 | 253.50 | 259.54 | 243.82 | 259.06 | 259.06 | 2.07% | 3,628 |
| Jun 1, 2026 | 245.00 | 256.00 | 239.22 | 253.81 | 253.81 | 3.21% | 4,379 |
| May 29, 2026 | 246.50 | 249.00 | 240.00 | 245.92 | 245.92 | 1.80% | 1,924 |
| May 28, 2026 | 245.87 | 248.00 | 235.00 | 241.57 | 241.57 | -0.27% | 14,900 |
| May 27, 2026 | 241.00 | 247.68 | 233.06 | 242.22 | 242.22 | -1.27% | 3,982 |
| May 26, 2026 | 243.99 | 248.43 | 241.00 | 245.34 | 245.34 | -0.29% | 1,974 |
| May 22, 2026 | 244.50 | 247.32 | 236.30 | 246.06 | 246.06 | 0.58% | 609 |
| May 21, 2026 | 253.14 | 262.00 | 242.06 | 244.63 | 244.63 | -3.04% | 1,459 |
| May 20, 2026 | 261.00 | 264.94 | 252.00 | 253.49 | 252.29 | -2.95% | 4,444 |
| May 19, 2026 | 259.00 | 266.55 | 255.52 | 261.20 | 259.96 | 0.72% | 8,940 |
| May 18, 2026 | 250.00 | 260.37 | 245.10 | 259.32 | 258.09 | 4.55% | 3,486 |
| May 15, 2026 | 244.71 | 252.00 | 243.86 | 248.04 | 246.87 | 1.88% | 1,652 |
| May 14, 2026 | 244.10 | 254.60 | 240.00 | 243.47 | 242.32 | -0.44% | 771 |
| May 13, 2026 | 249.81 | 250.99 | 240.01 | 244.54 | 243.38 | -1.87% | 1,476 |
| May 12, 2026 | 248.81 | 253.00 | 243.18 | 249.21 | 248.03 | 0.67% | 647 |
| May 11, 2026 | 243.94 | 248.71 | 236.00 | 247.54 | 246.37 | 2.39% | 1,457 |
| May 8, 2026 | 237.88 | 242.09 | 231.25 | 241.77 | 240.63 | 3.19% | 4,070 |
| May 7, 2026 | 236.69 | 244.00 | 227.28 | 234.30 | 233.19 | -0.65% | 7,533 |
| May 6, 2026 | 252.00 | 255.00 | 232.34 | 235.84 | 234.72 | -6.64% | 2,254 |
| May 5, 2026 | 252.30 | 255.00 | 245.00 | 252.62 | 251.42 | 0.67% | 794 |
| May 4, 2026 | 246.00 | 255.00 | 245.00 | 250.94 | 249.75 | 2.70% | 2,076 |
| May 1, 2026 | 254.00 | 259.15 | 242.20 | 244.35 | 243.19 | -2.36% | 3,472 |
| Apr 30, 2026 | 253.98 | 258.00 | 242.00 | 250.25 | 249.07 | -0.06% | 21,529 |
| Apr 29, 2026 | 241.00 | 251.53 | 238.25 | 250.41 | 249.22 | 4.76% | 2,392 |
| Apr 28, 2026 | 241.00 | 244.00 | 235.00 | 239.03 | 237.90 | -0.18% | 2,300 |
| Apr 27, 2026 | 235.85 | 241.40 | 231.52 | 239.46 | 238.33 | 2.17% | 1,945 |
| Apr 24, 2026 | 232.01 | 236.60 | 224.40 | 234.37 | 233.26 | 0.13% | 2,194 |
| Apr 23, 2026 | 235.25 | 239.47 | 228.26 | 234.05 | 232.94 | -0.06% | 2,428 |
| Apr 22, 2026 | 233.00 | 240.00 | 228.76 | 234.19 | 233.08 | 0.97% | 1,891 |
| Apr 21, 2026 | 226.28 | 231.97 | 223.00 | 231.95 | 230.85 | 2.54% | 2,127 |
| Apr 20, 2026 | 228.04 | 233.00 | 222.20 | 226.20 | 225.13 | 0.93% | 9,426 |
| Apr 17, 2026 | 240.24 | 246.45 | 214.93 | 224.11 | 223.05 | -7.07% | 4,967 |
| Apr 16, 2026 | 235.00 | 242.84 | 230.00 | 241.17 | 240.03 | 2.42% | 1,573 |
| Apr 15, 2026 | 235.58 | 241.66 | 230.20 | 235.47 | 234.36 | -0.53% | 1,933 |
| Apr 14, 2026 | 238.20 | 245.00 | 232.21 | 236.73 | 235.61 | -1.19% | 3,304 |
| Apr 13, 2026 | 244.51 | 248.90 | 237.50 | 239.58 | 238.45 | 0.77% | 3,509 |
| Apr 10, 2026 | 235.71 | 241.00 | 230.00 | 237.74 | 236.61 | 0.84% | 1,209 |
| Apr 9, 2026 | 241.07 | 247.57 | 233.52 | 235.75 | 234.63 | -0.78% | 3,287 |
| Apr 8, 2026 | 241.00 | 242.37 | 231.00 | 237.61 | 236.48 | -5.38% | 5,133 |
| Apr 7, 2026 | 245.02 | 254.49 | 241.61 | 251.12 | 249.93 | 3.30% | 1,898 |
| Apr 2, 2026 | 246.96 | 253.39 | 241.31 | 243.10 | 241.95 | 2.48% | 4,337 |
| Apr 1, 2026 | 244.50 | 247.08 | 235.67 | 237.23 | 236.10 | -2.87% | 6,085 |
| Mar 31, 2026 | 256.60 | 260.00 | 242.77 | 244.24 | 243.08 | -3.04% | 4,908 |
| Mar 30, 2026 | 256.00 | 265.00 | 250.41 | 251.91 | 250.72 | -0.63% | 2,389 |
| Mar 27, 2026 | 249.95 | 255.99 | 245.67 | 253.50 | 252.30 | 2.74% | 4,857 |
| Mar 26, 2026 | 237.00 | 249.11 | 233.00 | 246.74 | 245.57 | 4.85% | 7,214 |
| Mar 25, 2026 | 240.38 | 243.90 | 232.00 | 235.34 | 234.22 | -3.04% | 3,015 |
| Mar 24, 2026 | 234.66 | 246.26 | 230.00 | 242.72 | 241.57 | 2.08% | 9,512 |
| Mar 23, 2026 | 243.00 | 250.00 | 224.57 | 237.77 | 236.64 | -1.24% | 5,603 |