Valero Energy Corporation (LON:0LK6)
London · Delayed Price · Currency is GBP · Price in USD 248.90
+4.36 (1.78%)
May 14, 2026, 9:34 AM GMT
LON:0LK6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 249.81 | 250.99 | 240.01 | 244.54 | 244.54 | -1.87% | 1,476 |
| May 12, 2026 | 248.81 | 253.00 | 243.18 | 249.21 | 249.21 | 0.67% | 647 |
| May 11, 2026 | 243.94 | 248.71 | 236.00 | 247.54 | 247.54 | 2.39% | 1,457 |
| May 8, 2026 | 237.88 | 242.09 | 231.25 | 241.77 | 241.77 | 3.19% | 4,070 |
| May 7, 2026 | 236.69 | 244.00 | 227.28 | 234.30 | 234.30 | -0.65% | 7,533 |
| May 6, 2026 | 252.00 | 255.00 | 232.34 | 235.84 | 235.84 | -6.64% | 2,254 |
| May 5, 2026 | 252.30 | 255.00 | 245.00 | 252.62 | 252.62 | 0.67% | 794 |
| May 4, 2026 | 246.00 | 255.00 | 245.00 | 250.94 | 250.94 | 2.70% | 2,076 |
| May 1, 2026 | 254.00 | 259.15 | 242.20 | 244.35 | 244.35 | -2.36% | 3,472 |
| Apr 30, 2026 | 253.98 | 258.00 | 242.00 | 250.25 | 250.25 | -0.06% | 21,529 |
| Apr 29, 2026 | 241.00 | 251.53 | 238.25 | 250.41 | 250.41 | 4.76% | 2,392 |
| Apr 28, 2026 | 241.00 | 244.00 | 235.00 | 239.03 | 239.03 | -0.18% | 2,300 |
| Apr 27, 2026 | 235.85 | 241.40 | 231.52 | 239.46 | 239.46 | 2.17% | 1,945 |
| Apr 24, 2026 | 232.01 | 236.60 | 224.40 | 234.37 | 234.37 | 0.13% | 2,194 |
| Apr 23, 2026 | 235.25 | 239.47 | 228.26 | 234.05 | 234.05 | -0.06% | 2,428 |
| Apr 22, 2026 | 233.00 | 240.00 | 228.76 | 234.19 | 234.19 | 0.97% | 1,891 |
| Apr 21, 2026 | 226.28 | 231.97 | 223.00 | 231.95 | 231.95 | 2.54% | 2,127 |
| Apr 20, 2026 | 228.04 | 233.00 | 222.20 | 226.20 | 226.20 | 0.93% | 9,426 |
| Apr 17, 2026 | 240.24 | 246.45 | 214.93 | 224.11 | 224.11 | -7.07% | 4,967 |
| Apr 16, 2026 | 235.00 | 242.84 | 230.00 | 241.17 | 241.17 | 2.42% | 1,573 |
| Apr 15, 2026 | 235.58 | 241.66 | 230.20 | 235.47 | 235.47 | -0.53% | 1,933 |
| Apr 14, 2026 | 238.20 | 245.00 | 232.21 | 236.73 | 236.73 | -1.19% | 3,304 |
| Apr 13, 2026 | 244.51 | 248.90 | 237.50 | 239.58 | 239.58 | 0.77% | 3,509 |
| Apr 10, 2026 | 235.71 | 241.00 | 230.00 | 237.74 | 237.74 | 0.84% | 1,209 |
| Apr 9, 2026 | 241.07 | 247.57 | 233.52 | 235.75 | 235.75 | -0.78% | 3,287 |
| Apr 8, 2026 | 241.00 | 242.37 | 231.00 | 237.61 | 237.61 | -5.38% | 5,133 |
| Apr 7, 2026 | 245.02 | 254.49 | 241.61 | 251.12 | 251.12 | 3.30% | 1,898 |
| Apr 2, 2026 | 246.96 | 253.39 | 241.31 | 243.10 | 243.10 | 2.48% | 4,337 |
| Apr 1, 2026 | 244.50 | 247.08 | 235.67 | 237.23 | 237.23 | -2.87% | 6,085 |
| Mar 31, 2026 | 256.60 | 260.00 | 242.77 | 244.24 | 244.24 | -3.04% | 4,908 |
| Mar 30, 2026 | 256.00 | 265.00 | 250.41 | 251.91 | 251.91 | -0.63% | 2,389 |
| Mar 27, 2026 | 249.95 | 255.99 | 245.67 | 253.50 | 253.50 | 2.74% | 4,857 |
| Mar 26, 2026 | 237.00 | 249.11 | 233.00 | 246.74 | 246.74 | 4.85% | 7,214 |
| Mar 25, 2026 | 240.38 | 243.90 | 232.00 | 235.34 | 235.33 | -3.04% | 3,015 |
| Mar 24, 2026 | 234.66 | 246.26 | 230.00 | 242.72 | 242.72 | 2.08% | 9,512 |
| Mar 23, 2026 | 243.00 | 250.00 | 224.57 | 237.77 | 237.77 | -1.24% | 5,603 |
| Mar 20, 2026 | 241.73 | 247.97 | 239.42 | 240.75 | 240.75 | -0.19% | 1,952 |
| Mar 19, 2026 | 239.94 | 247.81 | 235.00 | 241.20 | 241.20 | 1.14% | 50,874 |
| Mar 18, 2026 | 235.10 | 242.54 | 232.00 | 238.47 | 238.47 | 0.96% | 4,751 |
| Mar 17, 2026 | 239.97 | 240.00 | 224.57 | 236.20 | 236.20 | 1.52% | 1,736 |
| Mar 16, 2026 | 232.50 | 237.79 | 226.00 | 232.67 | 232.67 | 0.09% | 3,116 |
| Mar 13, 2026 | 237.00 | 240.00 | 230.15 | 232.45 | 232.45 | -2.35% | 2,663 |
| Mar 12, 2026 | 232.94 | 240.29 | 229.64 | 238.05 | 238.05 | 4.28% | 8,937 |
| Mar 11, 2026 | 216.00 | 228.81 | 216.00 | 228.28 | 228.28 | 4.97% | 1,598 |
| Mar 10, 2026 | 214.78 | 220.98 | 213.00 | 217.47 | 217.47 | 0.06% | 2,418 |
| Mar 9, 2026 | 232.65 | 234.99 | 215.04 | 217.34 | 217.34 | -3.92% | 3,755 |
| Mar 6, 2026 | 229.52 | 233.00 | 221.20 | 226.20 | 226.20 | -1.04% | 5,861 |
| Mar 5, 2026 | 229.81 | 235.67 | 224.00 | 228.57 | 228.57 | 2.13% | 6,417 |
| Mar 4, 2026 | 218.80 | 225.00 | 215.50 | 223.80 | 223.80 | 2.79% | 2,329 |
| Mar 3, 2026 | 218.25 | 221.93 | 213.28 | 217.72 | 217.72 | 2.55% | 5,200 |