Valero Energy Corporation (LON:0LK6)
London · Delayed Price · Currency is GBP · Price in USD 291.66
+13.92 (5.01%)
Jul 13, 2026, 5:08 PM GMT
LON:0LK6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 285.48 | 292.00 | 282.66 | 282.66 | - | 1.77% | 57 |
| Jul 10, 2026 | 288.98 | 288.98 | 274.84 | 277.74 | 277.74 | -0.24% | 955 |
| Jul 9, 2026 | 282.91 | 292.00 | 272.00 | 278.41 | 278.41 | 0.04% | 2,187 |
| Jul 8, 2026 | 266.00 | 286.35 | 266.00 | 278.31 | 278.31 | 5.72% | 2,880 |
| Jul 7, 2026 | 272.99 | 280.00 | 261.06 | 263.24 | 263.24 | -2.97% | 403 |
| Jul 6, 2026 | 267.76 | 274.01 | 259.49 | 271.29 | 271.29 | 1.34% | 2,092 |
| Jul 2, 2026 | 266.19 | 275.00 | 259.47 | 267.70 | 267.70 | 0.43% | 1,598 |
| Jul 1, 2026 | 258.38 | 267.95 | 257.01 | 266.55 | 266.55 | 2.17% | 2,801 |
| Jun 30, 2026 | 266.50 | 273.26 | 260.53 | 260.90 | 260.90 | -3.46% | 564 |
| Jun 29, 2026 | 261.23 | 271.97 | 256.00 | 270.25 | 270.25 | 4.28% | 2,392 |
| Jun 26, 2026 | 253.25 | 259.99 | 242.41 | 259.16 | 259.16 | 2.00% | 2,093 |
| Jun 25, 2026 | 236.01 | 254.15 | 231.50 | 254.07 | 254.07 | 5.07% | 3,477 |
| Jun 24, 2026 | 238.00 | 244.06 | 234.01 | 241.82 | 241.82 | -1.30% | 1,414 |
| Jun 23, 2026 | 235.50 | 245.47 | 235.50 | 245.00 | 245.00 | 1.52% | 572 |
| Jun 22, 2026 | 237.75 | 245.00 | 231.10 | 241.32 | 241.32 | 1.91% | 6,252 |
| Jun 18, 2026 | 236.00 | 248.00 | 232.77 | 236.80 | 236.80 | -1.87% | 2,476 |
| Jun 17, 2026 | 239.99 | 245.00 | 236.72 | 241.31 | 241.31 | -1.16% | 519 |
| Jun 16, 2026 | 243.54 | 250.94 | 239.84 | 244.13 | 244.13 | -1.67% | 1,881 |
| Jun 15, 2026 | 255.00 | 259.00 | 241.12 | 248.27 | 248.27 | -4.62% | 3,490 |
| Jun 12, 2026 | 263.39 | 263.39 | 248.01 | 260.29 | 260.29 | 0.56% | 725 |
| Jun 11, 2026 | 258.00 | 267.81 | 252.00 | 258.84 | 258.84 | -0.69% | 354 |
| Jun 10, 2026 | 255.00 | 263.79 | 248.00 | 260.63 | 260.63 | 3.10% | 2,194 |
| Jun 9, 2026 | 257.00 | 263.72 | 246.21 | 252.80 | 252.80 | -1.93% | 866 |
| Jun 8, 2026 | 259.00 | 265.99 | 254.33 | 257.78 | 257.78 | 0.11% | 2,105 |
| Jun 5, 2026 | 258.99 | 263.25 | 249.00 | 257.49 | 257.49 | -1.59% | 944 |
| Jun 4, 2026 | 264.50 | 275.00 | 255.16 | 261.65 | 261.65 | -0.43% | 2,179 |
| Jun 3, 2026 | 260.85 | 269.98 | 250.13 | 262.79 | 262.79 | 1.44% | 4,949 |
| Jun 2, 2026 | 253.50 | 259.54 | 243.82 | 259.06 | 259.06 | 2.07% | 3,628 |
| Jun 1, 2026 | 245.00 | 256.00 | 239.22 | 253.81 | 253.81 | 3.21% | 4,379 |
| May 29, 2026 | 246.50 | 249.00 | 240.00 | 245.92 | 245.92 | 1.80% | 1,924 |
| May 28, 2026 | 245.87 | 248.00 | 235.00 | 241.57 | 241.57 | -0.27% | 14,900 |
| May 27, 2026 | 241.00 | 247.68 | 233.06 | 242.22 | 242.22 | -1.27% | 3,982 |
| May 26, 2026 | 243.99 | 248.43 | 241.00 | 245.34 | 245.34 | -0.29% | 1,974 |
| May 22, 2026 | 244.50 | 247.32 | 236.30 | 246.06 | 246.06 | 0.58% | 609 |
| May 21, 2026 | 253.14 | 262.00 | 242.06 | 244.63 | 244.63 | -3.04% | 1,459 |
| May 20, 2026 | 261.00 | 264.94 | 252.00 | 253.49 | 252.29 | -2.95% | 4,444 |
| May 19, 2026 | 259.00 | 266.55 | 255.52 | 261.20 | 259.96 | 0.72% | 8,940 |
| May 18, 2026 | 250.00 | 260.37 | 245.10 | 259.32 | 258.09 | 4.55% | 3,486 |
| May 15, 2026 | 244.71 | 252.00 | 243.86 | 248.04 | 246.87 | 1.88% | 1,652 |
| May 14, 2026 | 244.10 | 254.60 | 240.00 | 243.47 | 242.32 | -0.44% | 771 |
| May 13, 2026 | 249.81 | 250.99 | 240.01 | 244.54 | 243.38 | -1.87% | 1,476 |
| May 12, 2026 | 248.81 | 253.00 | 243.18 | 249.21 | 248.03 | 0.67% | 647 |
| May 11, 2026 | 243.94 | 248.71 | 236.00 | 247.54 | 246.37 | 2.39% | 1,457 |
| May 8, 2026 | 237.88 | 242.09 | 231.25 | 241.77 | 240.63 | 3.19% | 4,070 |
| May 7, 2026 | 236.69 | 244.00 | 227.28 | 234.30 | 233.19 | -0.65% | 7,533 |
| May 6, 2026 | 252.00 | 255.00 | 232.34 | 235.84 | 234.72 | -6.64% | 2,254 |
| May 5, 2026 | 252.30 | 255.00 | 245.00 | 252.62 | 251.42 | 0.67% | 794 |
| May 4, 2026 | 246.00 | 255.00 | 245.00 | 250.94 | 249.75 | 2.70% | 2,076 |
| May 1, 2026 | 254.00 | 259.15 | 242.20 | 244.35 | 243.19 | -2.36% | 3,472 |
| Apr 30, 2026 | 253.98 | 258.00 | 242.00 | 250.25 | 249.07 | -0.06% | 21,529 |