Valero Energy Corporation (LON:0LK6)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 416.61
-15.02 (-3.48%)
Oct 22, 2026, 5:15 PM BST
LON:0LK6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 439.00 | 449.00 | 415.74 | 416.61 | 416.61 | -3.48% | 1,907 |
| Oct 21, 2026 | 432.58 | 441.54 | 422.22 | 431.63 | 431.63 | -0.52% | 1,171 |
| Oct 20, 2026 | 436.00 | 440.94 | 425.00 | 433.87 | 433.87 | -1.14% | 3,051 |
| Oct 19, 2026 | 444.50 | 456.24 | 435.05 | 438.89 | 438.89 | -1.66% | 2,348 |
| Oct 16, 2026 | 442.74 | 454.10 | 432.50 | 446.30 | 446.30 | 0.09% | 2,861 |
| Oct 15, 2026 | 462.37 | 466.66 | 442.66 | 445.91 | 445.91 | -2.85% | 4,689 |
| Oct 14, 2026 | 458.38 | 466.00 | 451.00 | 458.99 | 458.99 | 0.83% | 4,209 |
| Oct 13, 2026 | 437.51 | 455.21 | 431.05 | 455.21 | 455.21 | 4.95% | 3,373 |
| Oct 12, 2026 | 432.39 | 447.89 | 430.00 | 433.75 | 433.75 | -2.01% | 2,167 |
| Oct 9, 2026 | 447.53 | 449.74 | 437.77 | 442.63 | 442.63 | -0.33% | 1,861 |
| Oct 8, 2026 | 427.92 | 444.93 | 418.00 | 444.10 | 444.10 | 4.82% | 4,496 |
| Oct 7, 2026 | 411.00 | 429.00 | 411.00 | 423.68 | 423.68 | 0.66% | 1,337 |
| Oct 6, 2026 | 418.00 | 428.00 | 411.50 | 420.92 | 420.92 | -0.17% | 3,568 |
| Oct 5, 2026 | 400.00 | 421.99 | 397.00 | 421.64 | 421.64 | 2.97% | 6,235 |
| Oct 2, 2026 | 402.72 | 412.29 | 389.68 | 409.46 | 409.46 | 0.97% | 11,290 |
| Oct 1, 2026 | 391.00 | 405.63 | 378.00 | 405.54 | 405.54 | 2.52% | 2,671 |
| Sep 30, 2026 | 391.51 | 399.00 | 380.00 | 395.56 | 395.56 | 2.00% | 168,284 |
| Sep 29, 2026 | 389.56 | 395.00 | 379.12 | 387.80 | 387.80 | -0.57% | 2,008 |
| Sep 28, 2026 | 399.00 | 399.00 | 384.90 | 390.03 | 390.03 | 2.83% | 2,851 |
| Sep 25, 2026 | 380.75 | 389.00 | 370.34 | 379.30 | 379.30 | -3.04% | 3,287 |
| Sep 24, 2026 | 374.00 | 393.01 | 367.00 | 391.21 | 391.21 | 5.32% | 6,160 |
| Sep 23, 2026 | 373.00 | 389.43 | 364.98 | 371.45 | 371.45 | -4.27% | 12,263 |
| Sep 22, 2026 | 391.39 | 404.00 | 375.00 | 388.00 | 388.00 | -3.98% | 6,194 |
| Sep 21, 2026 | 419.95 | 421.10 | 402.12 | 404.10 | 404.10 | -1.79% | 4,465 |
| Sep 18, 2026 | 412.50 | 419.00 | 408.05 | 411.46 | 411.46 | 0.24% | 1,825 |
| Sep 17, 2026 | 409.31 | 411.51 | 393.80 | 410.46 | 410.46 | 0.86% | 2,671 |
| Sep 16, 2026 | 404.00 | 407.20 | 386.63 | 406.95 | 406.95 | 2.15% | 13,066 |
| Sep 15, 2026 | 385.10 | 398.38 | 374.00 | 398.38 | 398.38 | 4.69% | 4,625 |
| Sep 14, 2026 | 396.90 | 400.00 | 375.05 | 380.52 | 380.52 | -3.23% | 7,761 |
| Sep 11, 2026 | 380.00 | 399.25 | 380.00 | 393.24 | 393.24 | 0.83% | 6,069 |
| Sep 10, 2026 | 385.05 | 396.19 | 382.49 | 390.00 | 390.00 | 1.10% | 4,447 |
| Sep 9, 2026 | 385.55 | 389.00 | 379.66 | 385.77 | 385.77 | 0.90% | 2,986 |
| Sep 8, 2026 | 371.00 | 385.00 | 366.31 | 382.34 | 382.34 | 3.03% | 6,059 |
| Sep 4, 2026 | 375.00 | 376.00 | 360.00 | 371.09 | 371.09 | 0.05% | 7,977 |
| Sep 3, 2026 | 356.00 | 375.02 | 356.00 | 370.90 | 370.90 | 0.55% | 3,362 |
| Sep 2, 2026 | 367.83 | 370.89 | 357.01 | 368.88 | 368.88 | 2.27% | 1,522 |
| Sep 1, 2026 | 361.50 | 367.30 | 354.92 | 360.68 | 360.68 | 1.15% | 5,542 |
| Aug 31, 2026 | 355.16 | 365.00 | 350.00 | 356.59 | 356.59 | 1.76% | 5,125 |
| Aug 28, 2026 | 351.00 | 358.00 | 335.00 | 350.42 | 350.42 | 0.12% | 1,569 |
| Aug 27, 2026 | 336.00 | 353.23 | 336.00 | 350.01 | 350.01 | 0.75% | 3,262 |
| Aug 26, 2026 | 343.90 | 349.75 | 322.46 | 347.39 | 347.39 | 0.87% | 1,166 |
| Aug 25, 2026 | 347.70 | 355.53 | 340.07 | 344.40 | 344.40 | -0.69% | 782 |
| Aug 24, 2026 | 349.77 | 356.92 | 342.42 | 346.79 | 346.79 | -0.51% | 2,591 |
| Aug 21, 2026 | 340.00 | 351.21 | 333.00 | 348.58 | 348.58 | 1.37% | 2,498 |
| Aug 20, 2026 | 346.60 | 356.03 | 340.00 | 343.86 | 343.86 | -0.21% | 2,869 |
| Aug 19, 2026 | 354.00 | 367.00 | 342.71 | 344.59 | 344.59 | -1.19% | 1,458 |
| Aug 18, 2026 | 350.63 | 358.00 | 344.20 | 348.73 | 348.73 | 0.43% | 963 |
| Aug 17, 2026 | 347.45 | 353.77 | 335.00 | 347.25 | 347.25 | 2.22% | 1,318 |
| Aug 14, 2026 | 348.21 | 357.67 | 339.42 | 339.70 | 339.70 | 0.34% | 2,711 |
| Aug 13, 2026 | 330.00 | 340.00 | 324.25 | 338.55 | 338.55 | 2.60% | 107,819 |