Valero Energy Corporation (LON:0LK6)
London · Delayed Price · Currency is GBP · Price in USD 230.73
-3.46 (-1.48%)
Apr 23, 2026, 5:12 PM GMT
LON:0LK6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 235.25 | 239.47 | 232.01 | 232.18 | - | -0.86% | 1,365 |
| Apr 22, 2026 | 233.00 | 240.00 | 228.76 | 234.19 | 234.19 | 0.97% | 1,891 |
| Apr 21, 2026 | 226.28 | 231.97 | 223.00 | 231.95 | 231.95 | 2.54% | 2,127 |
| Apr 20, 2026 | 228.04 | 233.00 | 222.20 | 226.20 | 226.20 | 0.93% | 9,426 |
| Apr 17, 2026 | 240.24 | 246.45 | 214.93 | 224.11 | 224.11 | -7.07% | 4,967 |
| Apr 16, 2026 | 235.00 | 242.84 | 230.00 | 241.17 | 241.17 | 2.42% | 1,573 |
| Apr 15, 2026 | 235.58 | 241.66 | 230.20 | 235.47 | 235.47 | -0.53% | 1,933 |
| Apr 14, 2026 | 238.20 | 245.00 | 232.21 | 236.73 | 236.73 | -1.19% | 3,304 |
| Apr 13, 2026 | 244.51 | 248.90 | 237.50 | 239.58 | 239.58 | 0.77% | 3,509 |
| Apr 10, 2026 | 235.71 | 241.00 | 230.00 | 237.74 | 237.74 | 0.84% | 1,209 |
| Apr 9, 2026 | 241.07 | 247.57 | 233.52 | 235.75 | 235.75 | -0.78% | 3,287 |
| Apr 8, 2026 | 241.00 | 242.37 | 231.00 | 237.61 | 237.61 | -5.38% | 5,133 |
| Apr 7, 2026 | 245.02 | 254.49 | 241.61 | 251.12 | 251.12 | 3.30% | 1,898 |
| Apr 2, 2026 | 246.96 | 253.39 | 241.31 | 243.10 | 243.10 | 2.48% | 4,337 |
| Apr 1, 2026 | 244.50 | 247.08 | 235.67 | 237.23 | 237.23 | -2.87% | 6,085 |
| Mar 31, 2026 | 256.60 | 260.00 | 242.77 | 244.24 | 244.24 | -3.04% | 4,908 |
| Mar 30, 2026 | 256.00 | 265.00 | 250.41 | 251.91 | 251.91 | -0.63% | 2,389 |
| Mar 27, 2026 | 249.95 | 255.99 | 245.67 | 253.50 | 253.50 | 2.74% | 4,857 |
| Mar 26, 2026 | 237.00 | 249.11 | 233.00 | 246.74 | 246.74 | 4.85% | 7,214 |
| Mar 25, 2026 | 240.38 | 243.90 | 232.00 | 235.34 | 235.33 | -3.04% | 3,015 |
| Mar 24, 2026 | 234.66 | 246.26 | 230.00 | 242.72 | 242.72 | 2.08% | 9,512 |
| Mar 23, 2026 | 243.00 | 250.00 | 224.57 | 237.77 | 237.77 | -1.24% | 5,603 |
| Mar 20, 2026 | 241.73 | 247.97 | 239.42 | 240.75 | 240.75 | -0.19% | 1,952 |
| Mar 19, 2026 | 239.94 | 247.81 | 235.00 | 241.20 | 241.20 | 1.14% | 50,874 |
| Mar 18, 2026 | 235.10 | 242.54 | 232.00 | 238.47 | 238.47 | 0.96% | 4,751 |
| Mar 17, 2026 | 239.97 | 240.00 | 224.57 | 236.20 | 236.20 | 1.52% | 1,736 |
| Mar 16, 2026 | 232.50 | 237.79 | 226.00 | 232.67 | 232.67 | 0.09% | 3,116 |
| Mar 13, 2026 | 237.00 | 240.00 | 230.15 | 232.45 | 232.45 | -2.35% | 2,663 |
| Mar 12, 2026 | 232.94 | 240.29 | 229.64 | 238.05 | 238.05 | 4.28% | 8,937 |
| Mar 11, 2026 | 216.00 | 228.81 | 216.00 | 228.28 | 228.28 | 4.97% | 1,598 |
| Mar 10, 2026 | 214.78 | 220.98 | 213.00 | 217.47 | 217.47 | 0.06% | 2,418 |
| Mar 9, 2026 | 232.65 | 234.99 | 215.04 | 217.34 | 217.34 | -3.92% | 3,755 |
| Mar 6, 2026 | 229.52 | 233.00 | 221.20 | 226.20 | 226.20 | -1.04% | 5,861 |
| Mar 5, 2026 | 229.81 | 235.67 | 224.00 | 228.57 | 228.57 | 2.13% | 6,417 |
| Mar 4, 2026 | 218.80 | 225.00 | 215.50 | 223.80 | 223.80 | 2.79% | 2,329 |
| Mar 3, 2026 | 218.25 | 221.93 | 213.28 | 217.72 | 217.72 | 2.55% | 5,200 |
| Mar 2, 2026 | 206.50 | 215.68 | 204.64 | 212.30 | 212.30 | 3.90% | 249,100 |
| Feb 27, 2026 | 201.11 | 207.68 | 199.12 | 204.33 | 204.33 | 0.12% | 772 |
| Feb 26, 2026 | 199.60 | 205.94 | 196.38 | 204.08 | 204.08 | 3.46% | 1,249 |
| Feb 25, 2026 | 200.66 | 203.00 | 195.62 | 197.26 | 197.26 | -0.48% | 1,161 |
| Feb 24, 2026 | 197.69 | 199.00 | 194.40 | 198.21 | 198.21 | 0.99% | 1,590 |
| Feb 23, 2026 | 200.10 | 204.37 | 195.99 | 196.26 | 196.26 | -2.41% | 2,028 |
| Feb 20, 2026 | 200.00 | 203.00 | 194.00 | 201.11 | 201.11 | 1.46% | 679 |
| Feb 19, 2026 | 200.10 | 204.00 | 196.59 | 198.21 | 198.21 | 0.03% | 1,287 |
| Feb 18, 2026 | 197.34 | 204.30 | 196.64 | 198.16 | 198.16 | 0.66% | 906 |
| Feb 17, 2026 | 207.48 | 207.48 | 195.70 | 196.87 | 196.87 | -1.60% | 1,608 |
| Feb 13, 2026 | 195.04 | 201.40 | 194.49 | 200.06 | 200.06 | 1.00% | 2,139 |
| Feb 12, 2026 | 204.78 | 207.19 | 196.61 | 198.08 | 198.08 | -2.38% | 1,625 |
| Feb 11, 2026 | 200.72 | 203.89 | 197.00 | 202.91 | 202.91 | 2.04% | 2,789 |
| Feb 10, 2026 | 202.69 | 207.08 | 197.73 | 198.85 | 198.85 | -1.91% | 1,679 |