Vanda Pharmaceuticals Inc. (LON:0LKB)
London · Delayed Price · Currency is GBP · Price in USD 6.93
-0.19 (-2.67%)
At close: Mar 27, 2026
LON:0LKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.26 | 7.26 | 6.92 | 6.93 | 6.93 | -2.67% | 14,826 |
| Mar 26, 2026 | 7.15 | 7.15 | 6.98 | 7.12 | 7.12 | -1.59% | 2,871 |
| Mar 25, 2026 | 6.87 | 7.26 | 6.70 | 7.23 | 7.23 | 4.93% | 8,355 |
| Mar 24, 2026 | 7.00 | 7.02 | 6.75 | 6.89 | 6.89 | -2.31% | 11,619 |
| Mar 23, 2026 | 7.11 | 7.39 | 6.77 | 7.05 | 7.05 | -4.17% | 15,365 |
| Mar 20, 2026 | 8.55 | 8.70 | 7.32 | 7.36 | 7.36 | -13.62% | 19,881 |
| Mar 19, 2026 | 8.56 | 8.62 | 8.37 | 8.52 | 8.52 | -1.27% | 5,565 |
| Mar 18, 2026 | 9.50 | 9.50 | 8.50 | 8.63 | 8.63 | 0.58% | 8,020 |
| Mar 17, 2026 | 8.65 | 8.96 | 8.47 | 8.58 | 8.58 | -2.05% | 4,266 |
| Mar 16, 2026 | 8.65 | 9.08 | 8.65 | 8.76 | 8.76 | - | 1,737 |
| Mar 13, 2026 | 9.20 | 9.50 | 8.68 | 8.76 | 8.76 | -7.01% | 7,692 |
| Mar 12, 2026 | 9.99 | 10.24 | 9.16 | 9.42 | 9.42 | - | 10,524 |
| Mar 11, 2026 | 9.78 | 9.78 | 9.16 | 9.42 | 9.42 | -1.46% | 8,875 |
| Mar 10, 2026 | 8.96 | 9.92 | 8.69 | 9.56 | 9.56 | 11.55% | 21,765 |
| Mar 9, 2026 | 7.58 | 8.71 | 7.58 | 8.57 | 8.57 | 8.89% | 16,842 |
| Mar 6, 2026 | 7.98 | 7.98 | 7.74 | 7.87 | 7.87 | 0.51% | 1,392 |
| Mar 5, 2026 | 8.18 | 8.46 | 7.79 | 7.83 | 7.83 | -4.34% | 4,324 |
| Mar 4, 2026 | 7.70 | 8.20 | 7.66 | 8.19 | 8.19 | 2.96% | 3,860 |
| Mar 3, 2026 | 8.17 | 8.40 | 7.90 | 7.95 | 7.95 | -1.85% | 3,620 |
| Mar 2, 2026 | 8.30 | 8.85 | 8.10 | 8.10 | 8.10 | -9.29% | 9,236 |
| Feb 27, 2026 | 8.66 | 8.93 | 8.21 | 8.93 | 8.93 | 5.18% | 16,432 |
| Feb 26, 2026 | 8.20 | 8.49 | 8.10 | 8.49 | 8.49 | -1.31% | 12,168 |
| Feb 25, 2026 | 8.33 | 8.94 | 8.08 | 8.60 | 8.60 | 5.24% | 52,296 |
| Feb 24, 2026 | 8.23 | 8.55 | 7.73 | 8.18 | 8.18 | -3.59% | 72,061 |
| Feb 23, 2026 | 8.28 | 9.09 | 7.48 | 8.48 | 8.48 | 44.94% | 632,064 |
| Feb 20, 2026 | 6.17 | 6.30 | 5.80 | 5.85 | 5.85 | -3.45% | 56,966 |
| Feb 19, 2026 | 6.05 | 6.06 | 5.94 | 6.06 | 6.06 | 0.48% | 5,519 |
| Feb 18, 2026 | 6.25 | 6.35 | 6.02 | 6.03 | 6.03 | -1.31% | 6,528 |
| Feb 17, 2026 | 6.23 | 6.29 | 6.03 | 6.11 | 6.11 | -1.29% | 17,327 |
| Feb 13, 2026 | 6.25 | 6.29 | 6.08 | 6.19 | 6.19 | -1.67% | 4,766 |
| Feb 12, 2026 | 7.05 | 7.25 | 6.13 | 6.30 | 6.30 | -14.34% | 46,012 |
| Feb 11, 2026 | 7.50 | 7.68 | 7.16 | 7.35 | 7.35 | -1.44% | 28,083 |
| Feb 10, 2026 | 7.69 | 7.69 | 7.45 | 7.46 | 7.46 | -0.52% | 10,610 |
| Feb 9, 2026 | 7.47 | 7.70 | 7.36 | 7.50 | 7.50 | -0.73% | 4,246 |
| Feb 6, 2026 | 7.45 | 7.56 | 7.28 | 7.55 | 7.55 | - | 1,874 |
| Feb 5, 2026 | 7.63 | 7.79 | 7.47 | 7.55 | 7.55 | -1.27% | 10,808 |
| Feb 4, 2026 | 8.21 | 8.26 | 7.58 | 7.65 | 7.65 | -3.45% | 19,632 |
| Feb 3, 2026 | 7.80 | 8.25 | 7.75 | 7.92 | 7.92 | 2.06% | 12,492 |
| Feb 2, 2026 | 7.54 | 7.87 | 7.41 | 7.76 | 7.76 | 3.47% | 2,536 |
| Jan 30, 2026 | 7.71 | 7.80 | 7.38 | 7.50 | 7.50 | -3.99% | 32,268 |
| Jan 29, 2026 | 7.84 | 7.91 | 7.53 | 7.81 | 7.81 | 0.94% | 6,145 |
| Jan 28, 2026 | 8.26 | 8.26 | 7.74 | 7.74 | 7.74 | -0.65% | 5,682 |
| Jan 27, 2026 | 7.83 | 7.99 | 7.75 | 7.79 | 7.79 | 0.52% | 1,514 |
| Jan 26, 2026 | 8.10 | 8.10 | 7.75 | 7.75 | 7.75 | -3.25% | 13,300 |
| Jan 23, 2026 | 8.15 | 8.20 | 8.01 | 8.01 | 8.01 | -1.11% | 5,070 |
| Jan 22, 2026 | 7.92 | 8.20 | 7.91 | 8.10 | 8.10 | 6.42% | 19,058 |
| Jan 21, 2026 | 7.80 | 7.86 | 7.61 | 7.61 | 7.61 | 1.21% | 2,982 |
| Jan 20, 2026 | 7.34 | 7.52 | 7.14 | 7.52 | 7.52 | 1.79% | 3,475 |
| Jan 16, 2026 | 7.67 | 7.67 | 7.32 | 7.39 | 7.39 | -1.39% | 23,930 |
| Jan 15, 2026 | 7.74 | 7.78 | 7.49 | 7.49 | 7.49 | -2.19% | 6,820 |