Vanda Pharmaceuticals Inc. (LON:0LKB)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 4.090
+0.060 (1.49%)
At close: Nov 10, 2026
LON:0LKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.98 | 4.13 | 3.98 | 4.09 | 4.09 | 1.49% | 997 |
| Nov 9, 2026 | 3.85 | 4.03 | 3.74 | 4.03 | 4.03 | 5.26% | 9,307 |
| Nov 6, 2026 | 3.65 | 3.83 | 3.60 | 3.83 | 3.83 | 4.38% | 5,094 |
| Nov 5, 2026 | 3.95 | 3.95 | 3.66 | 3.67 | 3.67 | -3.51% | 3,248 |
| Nov 4, 2026 | 3.78 | 3.90 | 3.75 | 3.80 | 3.80 | 2.74% | 3,063 |
| Nov 3, 2026 | 3.93 | 3.95 | 3.68 | 3.70 | 3.70 | -1.86% | 22,831 |
| Nov 2, 2026 | 3.75 | 3.85 | 3.71 | 3.77 | 3.77 | - | 5,079 |
| Oct 30, 2026 | 4.12 | 4.12 | 3.74 | 3.77 | 3.77 | -6.45% | 23,269 |
| Oct 29, 2026 | 4.42 | 4.63 | 3.97 | 4.03 | 4.03 | 3.33% | 41,877 |
| Oct 28, 2026 | 4.05 | 4.07 | 3.82 | 3.90 | 3.90 | -0.64% | 5,453 |
| Oct 27, 2026 | 4.08 | 4.28 | 3.90 | 3.93 | 3.93 | -0.38% | 12,812 |
| Oct 26, 2026 | 4.01 | 4.07 | 3.89 | 3.94 | 3.94 | -0.22% | 14,082 |
| Oct 23, 2026 | 4.07 | 4.18 | 3.89 | 3.95 | 3.95 | -2.02% | 5,209 |
| Oct 22, 2026 | 4.00 | 4.11 | 4.00 | 4.03 | 4.03 | -0.49% | 6,313 |
| Oct 21, 2026 | 4.21 | 4.21 | 4.05 | 4.05 | 4.05 | -4.93% | 1,571 |
| Oct 20, 2026 | 4.15 | 4.26 | 4.13 | 4.26 | 4.26 | 4.38% | 201 |
| Oct 19, 2026 | 4.03 | 4.11 | 4.03 | 4.08 | 4.08 | 0.52% | 2,139 |
| Oct 16, 2026 | 4.29 | 4.29 | 4.06 | 4.06 | 4.06 | -4.02% | 2,130 |
| Oct 15, 2026 | 4.14 | 4.30 | 3.98 | 4.23 | 4.23 | -0.24% | 6,752 |
| Oct 14, 2026 | 4.27 | 4.34 | 4.24 | 4.24 | 4.24 | -1.97% | 16,170 |
| Oct 13, 2026 | 4.53 | 4.53 | 4.33 | 4.33 | 4.33 | -4.10% | 4,893 |
| Oct 12, 2026 | 4.56 | 4.59 | 4.49 | 4.51 | 4.51 | -1.10% | 2,767 |
| Oct 9, 2026 | 4.60 | 4.60 | 4.48 | 4.56 | 4.56 | 1.33% | 1,960 |
| Oct 8, 2026 | 4.52 | 4.52 | 4.35 | 4.50 | 4.50 | -1.64% | 5,038 |
| Oct 7, 2026 | 4.41 | 4.60 | 4.40 | 4.58 | 4.58 | 2.01% | 627 |
| Oct 6, 2026 | 4.56 | 4.67 | 4.43 | 4.49 | 4.49 | -0.77% | 5,053 |
| Oct 5, 2026 | 4.75 | 4.75 | 4.50 | 4.52 | 4.52 | -2.06% | 4,508 |
| Oct 2, 2026 | 4.80 | 4.87 | 4.62 | 4.62 | 4.62 | -5.62% | 18,968 |
| Oct 1, 2026 | 4.76 | 4.92 | 4.76 | 4.89 | 4.89 | -1.77% | 16,554 |
| Sep 30, 2026 | 5.56 | 5.62 | 4.90 | 4.98 | 4.98 | -2.77% | 78,312 |
| Sep 29, 2026 | 5.22 | 5.26 | 5.10 | 5.12 | 5.12 | 0.20% | 1,595 |
| Sep 28, 2026 | 5.07 | 5.11 | 4.95 | 5.11 | 5.11 | 2.40% | 6,345 |
| Sep 25, 2026 | 5.02 | 5.05 | 4.98 | 4.99 | 4.99 | -0.30% | 3,145 |
| Sep 24, 2026 | 5.11 | 5.20 | 4.97 | 5.01 | 5.01 | 0.10% | 819 |
| Sep 23, 2026 | 5.26 | 5.26 | 5.00 | 5.00 | 5.00 | -3.85% | 6,859 |
| Sep 22, 2026 | 5.20 | 5.24 | 5.13 | 5.20 | 5.20 | 1.01% | 11,084 |
| Sep 21, 2026 | 5.10 | 5.18 | 5.09 | 5.15 | 5.15 | 1.94% | 3,704 |
| Sep 18, 2026 | 5.14 | 5.14 | 5.04 | 5.05 | 5.05 | -0.69% | 3,405 |
| Sep 17, 2026 | 5.07 | 5.15 | 4.99 | 5.09 | 5.09 | 1.90% | 1,569 |
| Sep 16, 2026 | 5.07 | 5.07 | 4.98 | 4.99 | 4.99 | 0.20% | 674 |
| Sep 15, 2026 | 5.17 | 5.19 | 4.98 | 4.98 | 4.98 | -3.30% | 2,654 |
| Sep 14, 2026 | 5.14 | 5.15 | 5.04 | 5.15 | 5.15 | 0.39% | 1,552 |
| Sep 11, 2026 | 5.10 | 5.14 | 5.00 | 5.13 | 5.13 | 1.48% | 4,971 |
| Sep 10, 2026 | 5.20 | 5.21 | 5.05 | 5.06 | 5.06 | -3.53% | 2,258 |
| Sep 9, 2026 | 5.37 | 5.42 | 5.23 | 5.24 | 5.24 | -2.96% | 1,952 |
| Sep 8, 2026 | 5.48 | 5.48 | 5.34 | 5.40 | 5.40 | 0.54% | 1,081 |
| Sep 4, 2026 | 5.50 | 5.50 | 5.25 | 5.37 | 5.37 | 0.58% | 3,194 |
| Sep 3, 2026 | 5.55 | 5.58 | 5.34 | 5.34 | 5.34 | -3.44% | 1,011 |
| Sep 2, 2026 | 5.33 | 5.63 | 5.33 | 5.53 | 5.53 | 3.20% | 4,336 |
| Sep 1, 2026 | 5.50 | 5.50 | 5.35 | 5.36 | 5.36 | -0.12% | 1,502 |