Vanda Pharmaceuticals Inc. (LON:0LKB)
London · Delayed Price · Currency is GBP · Price in USD 5.94
-0.18 (-2.94%)
At close: Jun 12, 2026
LON:0LKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.06 | 6.14 | 5.94 | 5.94 | 5.94 | -2.94% | 3,602 |
| Jun 11, 2026 | 6.03 | 6.15 | 5.89 | 6.12 | 6.12 | 1.32% | 2,293 |
| Jun 10, 2026 | 6.10 | 6.29 | 5.95 | 6.04 | 6.04 | -0.82% | 1,343 |
| Jun 9, 2026 | 6.00 | 6.14 | 5.99 | 6.09 | 6.09 | 2.53% | 2,546 |
| Jun 8, 2026 | 6.10 | 6.20 | 5.94 | 5.94 | 5.94 | -2.62% | 5,383 |
| Jun 5, 2026 | 6.22 | 6.40 | 6.10 | 6.10 | 6.10 | -1.93% | 2,555 |
| Jun 4, 2026 | 6.15 | 6.28 | 6.01 | 6.22 | 6.22 | 2.64% | 3,564 |
| Jun 3, 2026 | 6.16 | 6.19 | 6.03 | 6.06 | 6.06 | -2.26% | 8,741 |
| Jun 2, 2026 | 6.30 | 6.47 | 6.15 | 6.20 | 6.20 | -4.32% | 3,418 |
| Jun 1, 2026 | 6.41 | 6.55 | 6.31 | 6.48 | 6.48 | -0.61% | 13,929 |
| May 29, 2026 | 6.50 | 6.62 | 6.38 | 6.52 | 6.52 | -1.95% | 5,165 |
| May 28, 2026 | 6.52 | 6.66 | 6.36 | 6.65 | 6.65 | 3.78% | 8,620 |
| May 27, 2026 | 6.50 | 6.53 | 6.28 | 6.41 | 6.41 | 3.94% | 26,543 |
| May 26, 2026 | 6.19 | 6.35 | 6.13 | 6.17 | 6.17 | -0.56% | 21,586 |
| May 22, 2026 | 6.39 | 6.39 | 6.14 | 6.20 | 6.20 | -1.59% | 13,543 |
| May 21, 2026 | 6.21 | 6.30 | 6.07 | 6.30 | 6.30 | 2.11% | 4,243 |
| May 20, 2026 | 6.01 | 6.27 | 5.98 | 6.17 | 6.17 | 1.16% | 3,638 |
| May 19, 2026 | 6.11 | 6.11 | 5.98 | 6.10 | 6.10 | 0.31% | 20,465 |
| May 18, 2026 | 6.28 | 6.39 | 6.08 | 6.08 | 6.08 | -2.95% | 4,628 |
| May 15, 2026 | 6.35 | 6.39 | 6.23 | 6.27 | 6.27 | -2.41% | 4,739 |
| May 14, 2026 | 6.50 | 6.55 | 6.35 | 6.42 | 6.42 | -0.62% | 4,904 |
| May 13, 2026 | 6.50 | 6.52 | 6.38 | 6.46 | 6.46 | 1.41% | 8,996 |
| May 12, 2026 | 6.33 | 6.47 | 6.18 | 6.37 | 6.37 | 0.66% | 12,406 |
| May 11, 2026 | 6.20 | 6.47 | 6.20 | 6.33 | 6.33 | -0.66% | 11,092 |
| May 8, 2026 | 6.48 | 6.55 | 6.22 | 6.37 | 6.37 | -3.65% | 9,833 |
| May 7, 2026 | 7.09 | 7.29 | 6.50 | 6.61 | 6.61 | -11.63% | 22,955 |
| May 6, 2026 | 7.55 | 7.73 | 7.36 | 7.48 | 7.48 | 0.83% | 27,291 |
| May 5, 2026 | 7.56 | 7.70 | 7.36 | 7.42 | 7.42 | -1.46% | 3,053 |
| May 4, 2026 | 7.30 | 8.05 | 7.15 | 7.53 | 7.53 | 7.09% | 56,233 |
| May 1, 2026 | 7.20 | 7.20 | 7.01 | 7.03 | 7.03 | -1.39% | 6,054 |
| Apr 30, 2026 | 7.00 | 7.15 | 6.92 | 7.13 | 7.13 | 4.16% | 548 |
| Apr 29, 2026 | 6.85 | 7.01 | 6.72 | 6.85 | 6.85 | 0.66% | 4,077 |
| Apr 28, 2026 | 6.75 | 7.00 | 6.75 | 6.80 | 6.80 | - | 3,228 |
| Apr 27, 2026 | 6.65 | 7.16 | 6.65 | 6.80 | 6.80 | -0.44% | 15,007 |
| Apr 24, 2026 | 6.80 | 6.86 | 6.58 | 6.83 | 6.83 | 2.71% | 6,859 |
| Apr 23, 2026 | 7.00 | 7.00 | 6.55 | 6.65 | 6.65 | -2.13% | 12,394 |
| Apr 22, 2026 | 6.79 | 6.93 | 6.79 | 6.80 | 6.80 | -0.07% | 4,862 |
| Apr 21, 2026 | 7.09 | 7.15 | 6.77 | 6.80 | 6.80 | -5.13% | 6,780 |
| Apr 20, 2026 | 7.16 | 7.32 | 7.15 | 7.17 | 7.17 | -0.98% | 18,389 |
| Apr 17, 2026 | 7.03 | 7.40 | 7.03 | 7.24 | 7.24 | 2.10% | 2,984 |
| Apr 16, 2026 | 7.20 | 7.40 | 7.06 | 7.09 | 7.09 | -2.48% | 4,087 |
| Apr 15, 2026 | 7.38 | 7.40 | 7.21 | 7.27 | 7.27 | 0.69% | 1,345 |
| Apr 14, 2026 | 7.05 | 7.41 | 7.04 | 7.22 | 7.22 | 0.66% | 4,768 |
| Apr 13, 2026 | 7.04 | 7.29 | 7.04 | 7.17 | 7.17 | 1.17% | 8,197 |
| Apr 10, 2026 | 7.40 | 7.50 | 7.06 | 7.09 | 7.09 | -2.54% | 5,195 |
| Apr 9, 2026 | 7.35 | 7.45 | 7.18 | 7.28 | 7.28 | -1.99% | 2,917 |
| Apr 8, 2026 | 7.55 | 7.75 | 7.36 | 7.42 | 7.42 | -1.03% | 5,864 |
| Apr 7, 2026 | 6.76 | 7.53 | 6.76 | 7.50 | 7.50 | 8.65% | 8,945 |
| Apr 2, 2026 | 6.91 | 7.04 | 6.74 | 6.90 | 6.90 | -1.15% | 1,290 |
| Apr 1, 2026 | 7.10 | 7.15 | 6.92 | 6.98 | 6.98 | 5.16% | 11,110 |