LON:0LKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	92.90	97.50	92.70	97.48	97.48	3.31%	49,597
Sep 21, 2026	95.25	96.25	93.89	94.36	94.36	-1.33%	39,694
Sep 18, 2026	97.45	97.70	94.48	95.63	95.63	-0.43%	29,653
Sep 17, 2026	94.70	96.54	93.02	96.04	96.04	3.16%	31,830
Sep 16, 2026	95.05	96.01	92.79	93.10	93.10	-0.64%	54,892
Sep 15, 2026	93.75	94.80	92.90	93.70	93.70	-0.75%	17,651
Sep 14, 2026	95.65	96.64	92.85	94.41	94.41	-2.45%	55,622
Sep 11, 2026	96.90	98.94	95.85	96.78	96.78	0.38%	64,694
Sep 10, 2026	99.75	99.57	95.80	96.41	96.41	-3.83%	58,314
Sep 9, 2026	99.75	101.22	98.80	100.25	100.25	1.16%	64,775
Sep 8, 2026	98.40	100.07	98.07	99.10	99.10	-0.15%	99,565
Sep 7, 2026	99.25	99.25	99.25	99.25	99.25	-0.29%	-
Sep 4, 2026	101.35	101.73	97.50	99.54	99.54	-1.34%	60,555
Sep 3, 2026	98.50	101.35	98.50	100.89	100.89	4.19%	55,353
Sep 2, 2026	95.15	98.68	94.20	96.83	96.83	1.17%	39,518
Sep 1, 2026	97.85	98.09	94.72	95.71	95.71	-2.43%	58,598
Aug 31, 2026	99.02	99.52	97.00	98.09	98.09	-4.21%	42,292
Aug 28, 2026	104.30	104.56	98.83	102.40	102.40	-1.23%	16,605
Aug 27, 2026	102.70	104.19	101.88	103.67	103.67	0.53%	37,658
Aug 26, 2026	104.60	105.00	102.53	103.13	103.13	-1.84%	35,682
Aug 25, 2026	103.05	105.15	101.93	105.06	105.06	2.54%	40,984
Aug 24, 2026	103.45	104.60	101.56	102.45	102.45	-0.16%	78,577
Aug 21, 2026	101.65	103.29	100.51	102.61	102.61	3.22%	69,491
Aug 20, 2026	97.15	100.23	94.76	99.41	99.41	4.10%	210,733
Aug 19, 2026	89.65	97.36	89.14	95.49	95.49	6.49%	68,798
Aug 18, 2026	91.05	91.22	88.80	89.68	89.68	-2.54%	44,566
Aug 17, 2026	91.35	92.57	90.35	92.02	92.02	2.49%	31,258
Aug 14, 2026	88.10	91.00	88.26	89.78	89.78	2.31%	37,745
Aug 13, 2026	88.90	90.23	87.55	87.75	87.75	-3.36%	43,343
Aug 12, 2026	90.90	92.89	90.41	90.80	90.80	1.74%	67,512
Aug 11, 2026	89.05	91.39	89.00	89.24	89.24	-0.88%	29,564
Aug 10, 2026	90.30	90.54	87.59	90.04	90.04	1.32%	61,351
Aug 7, 2026	85.75	90.50	84.90	88.87	88.87	6.13%	75,116
Aug 6, 2026	83.75	85.25	82.30	83.74	83.74	0.37%	59,668
Aug 5, 2026	80.50	84.29	78.00	83.43	83.43	6.48%	94,838
Aug 4, 2026	76.30	78.52	76.00	78.36	78.36	4.25%	60,769
Aug 3, 2026	75.05	75.25	73.72	75.16	75.16	1.08%	77,137
Jul 31, 2026	76.00	76.43	73.03	74.36	74.36	-2.02%	74,288
Jul 30, 2026	73.55	75.98	74.38	75.90	75.90	1.55%	43,130
Jul 29, 2026	75.05	75.58	72.21	74.74	74.74	0.39%	30,897
Jul 28, 2026	74.70	75.03	73.55	74.44	74.44	-1.23%	29,623
Jul 27, 2026	76.70	77.16	74.68	75.37	75.37	-0.38%	28,173
Jul 24, 2026	75.05	76.33	74.46	75.66	75.66	1.07%	50,951
Jul 23, 2026	75.85	76.94	74.11	74.86	74.86	-2.19%	78,149
Jul 22, 2026	75.15	77.93	74.66	76.54	76.54	3.36%	56,191
Jul 21, 2026	72.90	74.11	72.25	74.05	74.05	3.90%	58,217
Jul 20, 2026	71.45	72.19	70.55	71.27	71.27	-0.03%	59,780
Jul 17, 2026	71.25	71.78	69.85	71.29	71.29	-0.07%	54,957
Jul 16, 2026	73.35	73.80	71.18	71.34	71.34	-4.22%	49,619
Jul 15, 2026	73.85	75.28	72.69	74.48	74.48	-0.54%	92,238