LON:0LLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	605.90	605.90	594.20	598.47	598.47	-1.09%	2,477
Sep 22, 2026	600.17	605.14	589.60	605.04	605.04	1.87%	57,636
Sep 21, 2026	577.99	593.92	577.70	593.92	593.92	5.25%	5,320
Sep 18, 2026	563.13	567.09	562.00	564.29	564.29	0.56%	1,203
Sep 17, 2026	550.20	561.47	549.95	561.16	561.16	2.00%	10,002
Sep 16, 2026	548.34	552.66	546.01	550.13	550.13	1.50%	4,656
Sep 15, 2026	546.00	547.45	540.55	541.97	541.97	-0.60%	2,749
Sep 14, 2026	557.60	557.60	537.82	545.22	545.22	-4.55%	6,080
Sep 11, 2026	559.43	572.73	559.43	571.21	571.21	1.50%	6,301
Sep 10, 2026	571.60	574.63	557.76	562.78	562.78	-1.99%	28,525
Sep 9, 2026	574.60	577.36	566.45	574.21	574.21	-0.18%	1,904
Sep 8, 2026	576.40	580.40	572.02	575.24	575.24	1.95%	108,547
Sep 4, 2026	555.85	569.16	555.85	564.23	564.23	1.98%	6,731
Sep 3, 2026	550.17	553.27	540.77	553.27	553.27	0.68%	8,317
Sep 2, 2026	542.16	551.88	540.72	549.51	549.51	1.06%	2,861
Sep 1, 2026	558.60	558.60	541.11	543.75	543.75	-2.23%	2,119
Aug 31, 2026	551.10	559.55	549.97	556.15	556.15	0.25%	3,309
Aug 28, 2026	567.70	569.57	552.83	554.77	554.77	-2.69%	1,606
Aug 27, 2026	567.78	575.54	563.62	570.11	570.11	2.62%	58,651
Aug 26, 2026	555.90	557.96	550.69	555.56	555.56	0.35%	1,782
Aug 25, 2026	544.83	559.41	544.83	553.62	553.62	0.97%	2,416
Aug 24, 2026	560.00	560.00	540.89	548.29	548.29	-2.29%	7,233
Aug 21, 2026	566.10	570.06	556.24	561.13	561.13	0.29%	2,105
Aug 20, 2026	566.00	567.39	558.00	559.50	559.50	-0.07%	26,040
Aug 19, 2026	566.87	577.10	556.47	559.90	559.90	-0.96%	6,101
Aug 18, 2026	586.10	586.21	562.83	565.32	565.32	-5.01%	9,364
Aug 17, 2026	590.97	600.14	590.97	595.15	595.15	1.87%	2,869
Aug 14, 2026	588.77	591.76	582.02	584.21	584.21	-1.81%	2,887
Aug 13, 2026	588.70	597.10	583.50	595.00	595.00	1.17%	12,115
Aug 12, 2026	577.51	590.65	577.51	588.11	588.11	3.05%	5,141
Aug 11, 2026	573.91	579.35	570.00	570.72	570.72	-0.64%	2,378
Aug 10, 2026	585.85	590.55	572.97	574.39	574.39	-1.03%	2,825
Aug 7, 2026	575.94	585.97	573.03	580.39	580.39	0.82%	6,476
Aug 6, 2026	569.30	580.13	560.29	575.68	575.68	-	2,146
Aug 5, 2026	576.50	584.14	568.79	575.70	575.70	0.05%	3,150
Aug 4, 2026	548.60	577.48	541.91	575.43	575.43	5.21%	6,236
Aug 3, 2026	548.21	548.21	524.94	546.95	546.95	0.67%	15,321
Jul 31, 2026	549.50	561.24	535.50	543.30	543.30	0.95%	5,316
Jul 30, 2026	515.64	544.55	506.46	538.17	538.17	3.64%	44,267
Jul 29, 2026	535.00	537.19	505.25	519.25	519.25	-1.70%	6,790
Jul 28, 2026	540.00	540.01	519.47	528.21	528.21	-2.58%	44,564
Jul 27, 2026	571.00	574.65	536.00	542.19	542.19	-4.37%	5,525
Jul 24, 2026	579.20	580.91	562.12	566.96	566.96	-1.79%	4,148
Jul 23, 2026	592.90	593.50	574.49	577.31	577.30	-2.12%	24,018
Jul 22, 2026	583.50	591.56	571.35	589.81	589.81	0.92%	79,386
Jul 21, 2026	563.60	585.41	562.00	584.41	584.41	3.70%	4,365
Jul 20, 2026	558.00	571.96	557.80	563.54	563.54	0.75%	3,542
Jul 17, 2026	563.03	567.09	537.10	559.37	559.37	-1.46%	14,639
Jul 16, 2026	587.46	587.46	564.62	567.64	567.64	-3.68%	5,794
Jul 15, 2026	608.60	612.85	573.88	589.33	589.33	-2.48%	4,057