LON:0LLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	84.04	84.81	84.04	84.81	84.81	0.79%	1,847
Sep 21, 2026	84.82	84.82	84.14	84.14	84.14	-1.70%	426
Sep 18, 2026	85.69	85.71	85.60	85.60	85.60	-0.33%	290
Sep 17, 2026	85.81	85.89	85.81	85.89	85.89	-0.42%	463
Sep 16, 2026	88.35	88.35	86.25	86.25	86.25	0.10%	185
Sep 15, 2026	85.87	86.19	85.87	86.17	86.17	-0.77%	768
Sep 14, 2026	86.74	86.84	86.74	86.84	86.84	-4.72%	251
Sep 11, 2026	91.14	91.14	91.14	91.14	91.14	4.64%	550
Sep 10, 2026	87.10	87.10	87.10	87.10	87.10	-0.93%	600
Sep 9, 2026	87.81	87.92	87.52	87.92	87.92	0.14%	4,361
Sep 8, 2026	87.85	88.11	87.65	87.79	87.79	-0.30%	2,381
Sep 4, 2026	87.36	88.06	87.36	88.06	88.06	-0.12%	16,677
Sep 3, 2026	89.20	89.20	87.88	88.16	88.16	-0.60%	1,042
Sep 2, 2026	87.10	88.88	87.10	88.70	88.70	1.95%	2,311
Sep 1, 2026	86.44	87.02	86.17	87.00	87.00	1.70%	5,307
Aug 31, 2026	85.66	85.93	85.55	85.55	85.55	1.42%	2,438
Aug 28, 2026	85.26	85.26	84.35	84.35	84.35	-0.01%	623
Aug 27, 2026	84.36	84.36	84.00	84.36	84.36	-1.03%	72,924
Aug 26, 2026	85.50	85.63	85.24	85.24	85.24	0.20%	5,185
Aug 25, 2026	84.99	85.07	84.22	85.07	85.07	0.39%	21,654
Aug 24, 2026	86.01	86.01	84.74	84.74	84.74	-0.15%	5,597
Aug 21, 2026	84.17	84.93	84.17	84.87	84.87	1.32%	9,596
Aug 20, 2026	83.19	84.29	83.19	83.76	83.76	1.64%	12,877
Aug 19, 2026	82.81	82.81	82.40	82.41	82.41	0.95%	2,742
Aug 18, 2026	81.49	81.63	81.49	81.63	81.63	0.51%	50
Aug 17, 2026	81.17	81.32	81.17	81.22	81.22	-0.25%	2
Aug 14, 2026	81.31	81.65	81.31	81.43	81.43	0.56%	280
Aug 13, 2026	81.17	81.26	80.89	80.97	80.97	0.20%	2,860
Aug 12, 2026	81.17	81.17	80.81	80.81	80.81	-0.87%	240
Aug 11, 2026	81.89	81.94	81.44	81.52	81.52	0.20%	204
Aug 10, 2026	81.04	81.36	81.04	81.36	81.36	-0.28%	604
Aug 7, 2026	81.90	81.90	81.39	81.58	81.58	0.13%	1,586
Aug 6, 2026	81.05	81.47	81.05	81.47	81.47	-0.22%	15
Aug 5, 2026	82.40	82.40	81.65	81.65	81.65	-	698
Aug 4, 2026	81.61	81.66	81.61	81.66	81.66	0.41%	750
Aug 3, 2026	81.71	81.94	81.32	81.32	81.32	-0.82%	2,761
Jul 31, 2026	82.57	82.57	82.00	82.00	82.00	-2.18%	6,925
Jul 28, 2026	84.17	84.17	83.82	83.82	83.82	0.68%	1,879
Jul 27, 2026	83.38	83.38	83.25	83.25	83.25	0.38%	2
Jul 24, 2026	82.94	82.94	82.94	82.94	82.94	0.49%	7
Jul 23, 2026	82.75	83.35	82.53	82.53	82.53	-0.47%	14,338
Jul 22, 2026	83.08	83.08	82.85	82.93	82.93	0.95%	2,550
Jul 20, 2026	82.45	82.45	82.13	82.15	82.15	-0.33%	1,234
Jul 17, 2026	82.95	82.95	82.42	82.42	82.42	0.27%	250
Jul 16, 2026	81.65	82.20	81.65	82.20	82.20	1.35%	3,055
Jul 15, 2026	81.35	81.35	81.11	81.11	81.11	-0.48%	28
Jul 14, 2026	82.06	82.25	81.50	81.50	81.50	0.14%	119
Jul 13, 2026	81.39	81.39	81.39	81.39	81.39	0.94%	500
Jul 9, 2026	80.63	80.63	80.63	80.63	80.63	-0.12%	100
Jul 7, 2026	81.60	81.60	80.66	80.73	80.73	0.11%	850