Skip to main content
logo
VanEck Oil Services ETF (LON:0LLF)
London flag London · Delayed Price · Currency is GBP · Price in USD
387.32
+14.81 (3.98%)
At close: Mar 17, 2026

LON:0LLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2026376.06387.06376.06386.35386.353.72%777
Mar 16, 2026374.47374.47372.51372.51372.510.33%59
Mar 13, 2026370.81373.34369.26371.28371.280.05%57
Mar 12, 2026378.99378.99369.39371.08371.08-2.99%2,729
Mar 11, 2026379.76382.58379.76382.54382.54-0.77%197
Mar 10, 2026379.63385.49379.63385.49385.492.80%93
Mar 9, 2026376.64377.00365.99375.00375.00-427
Mar 6, 2026382.99382.99373.92375.01375.010.36%462
Mar 5, 2026383.01383.01372.74373.65373.64-2.60%471
Mar 4, 2026383.60387.53379.27383.63383.63-1.41%446
Mar 3, 2026396.04396.04381.30389.12389.12-1.53%1,742
Mar 2, 2026424.00433.00388.93395.18395.180.18%9,421
Feb 27, 2026397.50397.50393.76394.49394.49-0.41%3,908
Feb 26, 2026392.65397.37389.59396.10396.10-0.22%2,869
Feb 25, 2026401.76403.06393.12396.98396.98-0.79%3,383
Feb 24, 2026393.59400.66393.59400.12400.122.29%4,551
Feb 23, 2026389.34399.99389.34391.18391.181.35%10,069
Feb 20, 2026387.64389.76383.36385.98385.98-0.48%597
Feb 19, 2026388.88393.28386.93387.83387.830.81%4,446
Feb 18, 2026384.21385.87382.94384.72384.722.83%134
Feb 17, 2026382.16382.73370.67374.14374.13-2.82%263
Feb 13, 2026374.13385.00374.13385.00385.004.09%76
Feb 12, 2026383.89383.89369.22369.86369.86-2.25%11,779
Feb 11, 2026375.00380.38374.21378.39378.393.34%563
Feb 10, 2026373.14373.14365.38366.16366.16-2.38%4,328
Feb 9, 2026368.18375.39368.18375.09375.091.81%409
Feb 6, 2026353.29368.43353.29368.43368.434.83%155
Feb 5, 2026364.64364.64349.17351.47351.47-2.13%120
Feb 4, 2026365.45365.45357.30359.12359.122.44%1,083
Feb 3, 2026350.00355.53349.00350.55350.550.01%155
Feb 2, 2026340.00350.66337.43350.50350.501.41%1,402
Jan 30, 2026347.75349.15341.53345.63345.63-1.74%896
Jan 29, 2026349.85359.98349.85351.74351.742.99%208
Jan 28, 2026353.00353.75341.53341.53341.53-2.17%678
Jan 27, 2026348.84352.62348.84349.10349.101.20%335
Jan 26, 2026344.11346.21343.40344.96344.960.35%267
Jan 23, 2026350.53352.70343.75343.75343.750.84%154
Jan 22, 2026339.42340.89339.41340.89340.891.11%213
Jan 21, 2026333.94337.72333.90337.16337.163.33%5,587
Jan 20, 2026323.62327.21323.62326.29326.29-0.62%5,724
Jan 16, 2026327.00328.33325.39328.33328.330.98%380
Jan 15, 2026324.35325.13324.35325.13325.13-0.97%264
Jan 14, 2026325.25328.76323.53328.31328.312.41%343
Jan 13, 2026316.00321.37316.00320.58320.581.93%262
Jan 12, 2026315.26315.26314.30314.50314.50-0.96%59
Jan 9, 2026318.19319.80315.00317.55317.540.85%727
Jan 8, 2026308.99314.88307.93314.88314.881.45%1,641
Jan 7, 2026311.92311.92310.38310.38310.380.07%24
Jan 6, 2026314.25314.25309.70310.16310.16-1.83%576
Jan 5, 2026325.00325.00304.35315.94315.9411.49%1,351