Skip to main content
logo
VanEck Oil Services ETF (LON:0LLF)
London flag London · Delayed Price · Currency is GBP · Price in USD
412.92
+3.38 (0.82%)
At close: Apr 13, 2026

LON:0LLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 2026416.05416.05412.92412.92412.920.82%505
Apr 10, 2026411.53411.53409.12409.54409.54-1.92%27
Apr 9, 2026415.06417.54415.06417.54417.542.51%238
Apr 8, 2026394.00407.30393.10407.30407.301.11%856
Apr 7, 2026399.95404.93399.95402.82402.821.45%61
Apr 2, 2026400.83400.83397.06397.06397.06-0.09%677
Apr 1, 2026398.70403.42395.50397.40397.40-1.60%602
Mar 31, 2026409.74409.74403.77403.87403.87-0.42%25,703
Mar 30, 2026421.77422.66405.00405.57405.57-2.61%548
Mar 27, 2026411.05417.78411.05416.43416.430.80%425
Mar 26, 2026410.91414.86406.94413.14413.140.99%291
Mar 25, 2026408.00411.41405.25409.09409.090.50%794
Mar 24, 2026397.02410.55397.02407.05407.051.99%3,182
Mar 23, 2026388.43401.34388.43399.12399.123.42%443
Mar 20, 2026391.73391.73385.94385.94385.94-1.59%1,132
Mar 19, 2026381.80395.28381.80392.19392.191.87%958
Mar 18, 2026384.21387.87383.54385.00385.00-0.60%290
Mar 17, 2026376.06387.73376.06387.32387.323.98%935
Mar 16, 2026374.47374.47372.51372.51372.510.33%59
Mar 13, 2026370.81373.34369.26371.28371.280.05%57
Mar 12, 2026378.99378.99369.39371.08371.08-2.99%2,729
Mar 11, 2026379.76382.58379.76382.54382.54-0.77%197
Mar 10, 2026379.63385.49379.63385.49385.492.80%93
Mar 9, 2026376.64377.00365.99375.00375.00-427
Mar 6, 2026382.99382.99373.92375.01375.010.36%462
Mar 5, 2026383.01383.01372.74373.65373.64-2.60%471
Mar 4, 2026383.60387.53379.27383.63383.63-1.41%446
Mar 3, 2026396.04396.04381.30389.12389.12-1.53%1,742
Mar 2, 2026424.00433.00388.93395.18395.180.18%9,421
Feb 27, 2026397.50397.50393.76394.49394.49-0.41%3,908
Feb 26, 2026392.65397.37389.59396.10396.10-0.22%2,869
Feb 25, 2026401.76403.06393.12396.98396.98-0.79%3,383
Feb 24, 2026393.59400.66393.59400.12400.122.29%4,551
Feb 23, 2026389.34399.99389.34391.18391.181.35%10,069
Feb 20, 2026387.64389.76383.36385.98385.98-0.48%597
Feb 19, 2026388.88393.28386.93387.83387.830.81%4,446
Feb 18, 2026384.21385.87382.94384.72384.722.83%134
Feb 17, 2026382.16382.73370.67374.14374.13-2.82%263
Feb 13, 2026374.13385.00374.13385.00385.004.09%76
Feb 12, 2026383.89383.89369.22369.86369.86-2.25%11,779
Feb 11, 2026375.00380.38374.21378.39378.393.34%563
Feb 10, 2026373.14373.14365.38366.16366.16-2.38%4,328
Feb 9, 2026368.18375.39368.18375.09375.091.81%409
Feb 6, 2026353.29368.43353.29368.43368.434.83%155
Feb 5, 2026364.64364.64349.17351.47351.47-2.13%120
Feb 4, 2026365.45365.45357.30359.12359.122.44%1,083
Feb 3, 2026350.00355.53349.00350.55350.550.01%155
Feb 2, 2026340.00350.66337.43350.50350.501.41%1,402
Jan 30, 2026347.75349.15341.53345.63345.63-1.74%896
Jan 29, 2026349.85359.98349.85351.74351.742.99%208