Skip to main content
logo
VanEck Junior Gold Miners ETF (LON:0LLN)
London flag London · Delayed Price · Currency is GBP · Price in USD
126.85
+4.34 (3.54%)
At close: Sep 22, 2026

LON:0LLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026122.03127.12121.50126.85126.853.54%3,980
Sep 21, 2026123.82125.46122.30122.51122.51-1.57%2,453
Sep 18, 2026123.30124.54122.29124.47124.470.90%2,798
Sep 17, 2026119.53124.12119.53123.35123.353.81%13,554
Sep 16, 2026122.67122.67118.83118.83118.83-0.91%1,688
Sep 15, 2026121.47121.47118.96119.92119.92-1.72%2,840
Sep 14, 2026122.70122.70119.31122.02122.02-3.08%10,470
Sep 11, 2026124.81128.28124.81125.89125.890.87%5,409
Sep 10, 2026124.99126.06124.77124.80124.80-4.09%8,438
Sep 9, 2026128.53130.50128.23130.12130.120.96%4,374
Sep 8, 2026128.46129.62128.13128.89128.89-0.13%714
Sep 4, 2026131.91132.24126.71129.05129.05-2.37%4,673
Sep 3, 2026129.62132.80128.16132.18132.184.01%8,860
Sep 2, 2026122.01128.29122.01127.09127.092.69%49,701
Sep 1, 2026125.16126.81122.69123.76123.76-2.69%4,746
Aug 31, 2026127.63129.15125.85127.18127.18-0.59%5,000
Aug 28, 2026135.15135.76127.57127.93127.93-5.06%3,719
Aug 27, 2026132.41135.25132.41134.75134.750.82%16,206
Aug 26, 2026136.33136.33132.95133.65133.65-1.38%3,898
Aug 25, 2026133.26135.59130.82135.52135.522.53%15,096
Aug 24, 2026132.95134.88131.41132.17132.17-0.01%21,853
Aug 21, 2026130.28133.73130.28132.18132.183.21%10,995
Aug 20, 2026126.44130.00126.25128.06128.063.01%5,279
Aug 19, 2026117.57126.35117.57124.32124.327.52%15,779
Aug 18, 2026118.97118.97115.63115.63115.63-3.93%9,664
Aug 17, 2026118.92121.53118.75120.36120.362.27%14,145
Aug 14, 2026116.78119.69116.78117.69117.692.04%4,379
Aug 13, 2026118.08118.08114.95115.34115.34-3.28%6,244
Aug 12, 2026119.18122.14118.51119.25119.251.57%9,052
Aug 11, 2026119.79119.79117.34117.41117.41-0.74%12,351
Aug 10, 2026116.96118.29114.97118.29118.291.82%8,722
Aug 7, 2026113.35117.92113.35116.17116.176.66%14,188
Aug 6, 2026110.40110.40107.70108.92108.92-0.14%10,176
Aug 5, 2026103.79110.05103.79109.07109.076.42%36,800
Aug 4, 202698.98103.0098.96102.49102.495.42%8,755
Aug 3, 202695.8997.4395.2397.2297.221.29%1,420
Jul 31, 202696.4296.6494.2595.9895.98-1.99%2,721
Jul 30, 202697.1498.1895.7697.9397.930.56%12,311
Jul 29, 202696.3697.3893.5897.3897.380.63%7,917
Jul 28, 202697.2097.8495.3696.7796.77-1.51%2,701
Jul 27, 2026100.04100.0496.9898.2598.25-0.11%4,048
Jul 24, 202698.4299.6597.8598.3698.360.52%5,489
Jul 23, 2026100.50100.5096.0697.8597.85-2.97%5,904
Jul 22, 202698.50102.6598.50100.84100.844.50%20,230
Jul 21, 202694.6496.6894.3096.5096.504.53%4,595
Jul 20, 202692.4492.5991.6192.3292.32-6,132
Jul 17, 202691.8093.2489.9492.3292.32-0.11%12,643
Jul 16, 202695.5595.5592.1892.4292.42-4.92%20,635
Jul 15, 202696.6098.1894.6097.2197.21-1.11%16,979
Jul 14, 202696.89100.7296.8998.3098.303.67%17,527