Skip to main content
logo
Tessellis S.p.A. (LON:0LLP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0822
0.00 (0.00%)
At close: Feb 9, 2026

Tessellis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.080.080.080.080.08-7.95%21,039
Jan 30, 20260.090.090.090.090.09-3.98%706
Jan 5, 20260.090.090.090.090.099.54%68
Dec 17, 20250.080.080.080.080.0815.83%1,170
Dec 9, 20250.070.070.070.070.07-15.46%37,156
Nov 17, 20250.090.090.090.090.097.17%48,786
Nov 11, 20250.080.080.080.080.08-0.98%20,360
Nov 10, 20250.080.080.080.080.08-8.72%700
Oct 24, 20250.090.090.090.090.09-6.28%54
Oct 17, 20250.100.100.100.100.10-5.07%9,410
Oct 15, 20250.100.100.100.100.10-4.19%30,362
Oct 8, 20250.110.110.110.110.110.38%103,383
Sep 30, 20250.100.100.100.100.10-6.27%496
Sep 24, 20250.110.110.110.110.11-7.62%50,188
Sep 16, 20250.120.120.120.120.12-2.89%17,283
Sep 2, 20250.130.130.120.120.129.70%10,000