Tessellis S.p.A. (LON:0LLP)
London · Delayed Price · Currency is GBP · Price in EUR 0.1208
0.00 (0.00%)
At close: Sep 16, 2025
Tessellis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.62% | 50,188 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.89% | 17,283 |
| Sep 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 9.70% | 10,000 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17.15% | 5,080 |
| Aug 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.62% | 186 |
| Aug 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.24% | 98 |
| Jul 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.54% | 5,164 |
| Jul 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.57% | 40 |
| Jul 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.13% | 236 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.36% | 112 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.92% | 67 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -18.02% | 3 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.80% | 783 |
| May 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.38% | 4,488 |
| Apr 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.44% | 3 |
| Apr 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.19% | 17,068 |