Tessellis S.p.A. (LON:0LLP)
London · Delayed Price · Currency is GBP · Price in EUR 0.08485
0.00 (0.00%)
At close: Jun 1, 2026
LON:0LLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.55% | 4,543 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.41% | 45 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.97% | 2,704 |
| May 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.27% | 1,889 |
| May 21, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3.31% | 68,685 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.37% | 1 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20.90% | 6,853 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.74% | 14,182 |
| Mar 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.75% | 20,198 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.79% | 11,097 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.95% | 21,039 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.98% | 706 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.54% | 68 |
| Dec 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.83% | 1,170 |