Skip to main content
logo
Vanguard Dividend Appreciation ETF (LON:0LLW)
London flag London · Delayed Price · Currency is GBP · Price in USD
237.86
-0.45 (-0.19%)
At close: Sep 22, 2026

LON:0LLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026238.43238.75237.51237.86237.86-0.19%156
Sep 21, 2026237.86238.31236.96238.31238.310.75%133
Sep 18, 2026237.00237.41236.34236.53236.53-0.21%45
Sep 17, 2026238.49238.49236.31237.02237.02-0.19%1,746
Sep 16, 2026237.74238.35237.47237.47237.470.03%66
Sep 15, 2026237.65237.65237.33237.41237.41-0.49%169
Sep 14, 2026238.83239.30238.58238.58238.58-0.44%2,019
Sep 11, 2026239.99240.13239.64239.64239.640.70%7
Sep 10, 2026238.53238.53237.96237.98237.98-0.23%47
Sep 9, 2026239.52239.52238.50238.52238.52-0.86%122
Sep 8, 2026241.10241.77240.22240.59240.59-0.57%756
Sep 4, 2026242.98242.98241.96241.96241.960.24%12
Sep 3, 2026242.21242.25241.25241.39241.39-0.10%12
Sep 2, 2026241.59242.25241.36241.62241.620.18%44
Sep 1, 2026241.31242.51240.88241.18241.18-0.33%186
Aug 31, 2026242.54242.83241.97241.97241.97-0.36%47
Aug 28, 2026243.82243.84242.85242.85242.85-0.04%23
Aug 27, 2026242.97243.58242.67242.94242.94-0.46%61
Aug 26, 2026244.11244.30243.97244.06244.06-0.06%70
Aug 25, 2026244.80245.00244.21244.21244.210.09%313
Aug 24, 2026243.91244.36243.80244.00244.000.14%57
Aug 21, 2026243.33244.22243.33243.67243.670.04%2,453
Aug 20, 2026243.25244.49243.03243.57243.57-0.80%435
Aug 19, 2026245.47246.39245.28245.54245.540.42%1,746
Aug 18, 2026244.87244.99244.33244.52244.52-0.12%33
Aug 17, 2026245.33245.33244.62244.81244.81-0.26%981
Aug 14, 2026246.02246.02245.45245.45245.45-0.33%253
Aug 13, 2026246.90247.09246.11246.27246.270.08%25
Aug 12, 2026246.25246.70245.65246.07246.07-0.11%66
Aug 11, 2026246.19246.57246.19246.34246.340.34%67
Aug 10, 2026246.11246.11245.19245.51245.510.24%101
Aug 7, 2026244.48245.05244.43244.92244.920.29%278
Aug 6, 2026245.58245.75244.22244.22244.22-0.24%19
Aug 5, 2026245.39245.56243.94244.81244.810.43%132
Aug 4, 2026241.00243.78240.85243.77243.771.86%1,698
Aug 3, 2026241.00241.00239.33239.33239.320.10%37
Jul 31, 2026239.03239.40237.39239.08239.08-0.22%3,328
Jul 30, 2026239.73240.82238.23239.61239.61-0.10%2,779
Jul 29, 2026240.96241.61239.75239.86239.86-0.83%436
Jul 28, 2026241.32242.49241.28241.87241.871.07%3,216
Jul 27, 2026240.05240.33239.18239.31239.310.18%142
Jul 24, 2026237.79239.10237.54238.88238.880.89%251
Jul 23, 2026235.31237.21235.31236.77236.77-0.32%49
Jul 22, 2026236.96237.64236.96237.54237.540.18%130
Jul 21, 2026236.47237.12235.41237.12237.120.22%1,037
Jul 20, 2026238.51238.51236.60236.60236.60-0.50%223
Jul 17, 2026239.95239.95237.78237.78237.78-0.34%106
Jul 16, 2026237.95239.05237.95238.60238.600.54%204
Jul 15, 2026237.34238.41237.26237.32237.32-0.08%68
Jul 14, 2026238.82238.82237.50237.50237.50-0.40%37