LON:0LMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	71.43	71.44	71.31	71.41	71.41	0.05%	1,925
Sep 21, 2026	71.00	71.39	71.00	71.37	71.37	0.22%	2,133
Sep 18, 2026	71.28	71.37	71.20	71.21	71.21	-0.26%	1,044
Sep 17, 2026	71.40	71.41	71.39	71.40	71.40	0.06%	1,472
Sep 16, 2026	71.27	71.36	71.24	71.36	71.36	0.35%	2,458
Sep 15, 2026	71.13	71.16	71.09	71.11	71.10	-0.24%	7,442
Sep 14, 2026	71.15	71.32	71.06	71.28	71.27	-	2,198
Sep 11, 2026	71.42	71.56	71.27	71.27	71.27	-0.05%	721
Sep 10, 2026	71.79	71.79	71.30	71.31	71.31	-0.64%	16,411
Sep 9, 2026	71.86	71.89	71.67	71.76	71.76	-0.17%	1,336
Sep 8, 2026	71.97	71.97	71.89	71.89	71.89	-0.11%	3,480
Sep 4, 2026	72.08	72.08	71.94	71.97	71.97	-0.04%	2,146
Sep 3, 2026	71.99	72.04	71.98	72.00	72.00	0.29%	4,849
Sep 2, 2026	71.84	71.84	71.75	71.79	71.79	-0.03%	2,655
Sep 1, 2026	71.88	72.00	71.81	71.81	71.81	-0.20%	9,190
Aug 31, 2026	72.41	72.41	72.18	72.21	71.95	-0.16%	1,473
Aug 28, 2026	72.54	72.55	72.31	72.32	72.07	-0.25%	7,222
Aug 27, 2026	72.59	72.60	72.51	72.51	72.25	-0.03%	1,011
Aug 26, 2026	72.58	72.59	72.52	72.53	72.28	-0.10%	1,739
Aug 25, 2026	72.50	72.82	72.50	72.60	72.35	0.30%	16,812
Aug 24, 2026	72.33	72.39	72.30	72.39	72.13	0.25%	2,510
Aug 21, 2026	72.29	72.29	72.20	72.20	71.95	-0.15%	244
Aug 20, 2026	72.30	72.36	72.27	72.32	72.06	-0.23%	930
Aug 19, 2026	72.48	72.52	72.40	72.48	72.23	0.33%	10,836
Aug 18, 2026	72.13	72.24	72.10	72.24	71.99	0.12%	863
Aug 17, 2026	72.22	72.28	72.15	72.15	71.90	-0.18%	3,726
Aug 14, 2026	72.45	72.47	72.28	72.28	72.03	-0.28%	1,467
Aug 13, 2026	72.49	72.58	72.46	72.49	72.23	0.28%	2,044
Aug 12, 2026	72.39	72.39	72.28	72.28	72.03	0.07%	1,961
Aug 11, 2026	72.23	72.31	72.22	72.23	71.97	0.07%	820
Aug 10, 2026	72.27	72.53	72.17	72.18	71.92	-0.25%	1,731
Aug 7, 2026	72.46	72.48	72.36	72.36	72.11	0.17%	870
Aug 6, 2026	72.75	72.75	72.24	72.24	71.98	-0.33%	913
Aug 5, 2026	72.42	72.48	72.40	72.48	72.22	0.11%	1,005
Aug 4, 2026	72.33	72.42	72.33	72.40	72.14	0.35%	1,020
Aug 3, 2026	72.11	72.34	72.09	72.14	71.89	0.34%	1,400
Jul 31, 2026	72.45	72.45	72.14	72.15	71.65	-0.35%	1,370
Jul 30, 2026	72.44	72.48	72.37	72.41	71.90	-0.11%	7,058
Jul 29, 2026	72.57	72.57	72.44	72.49	71.98	-0.22%	1,911
Jul 28, 2026	72.53	72.67	72.52	72.65	72.14	0.27%	1,299
Jul 27, 2026	72.44	72.50	72.41	72.45	71.94	0.17%	2,708
Jul 24, 2026	72.30	72.42	72.29	72.33	71.82	0.13%	557
Jul 23, 2026	72.34	72.34	72.18	72.23	71.73	-0.27%	4,526
Jul 22, 2026	72.49	72.50	72.41	72.43	71.92	-0.13%	2,170
Jul 21, 2026	72.56	72.56	72.50	72.52	72.01	-0.19%	541
Jul 20, 2026	72.81	72.83	72.63	72.65	72.15	-0.28%	2,712
Jul 17, 2026	72.90	72.97	72.85	72.85	72.35	0.07%	1,059
Jul 16, 2026	72.74	72.81	72.71	72.80	72.29	-0.09%	963
Jul 15, 2026	72.76	72.87	72.75	72.87	72.36	0.27%	1,544
Jul 14, 2026	72.69	72.79	72.64	72.67	72.16	0.23%	947