LON:0LMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	153.39	153.50	152.79	152.79	152.79	-0.23%	504
Apr 14, 2026	152.81	153.20	152.29	153.14	153.14	0.68%	407
Apr 13, 2026	151.97	152.10	151.56	152.10	152.10	-0.09%	463
Apr 10, 2026	152.94	152.96	152.24	152.24	152.24	-0.36%	45
Apr 9, 2026	151.60	152.79	151.59	152.79	152.79	0.88%	3,756
Apr 8, 2026	150.97	151.49	150.90	151.46	151.46	1.76%	333
Apr 7, 2026	148.80	149.00	148.50	148.84	148.84	0.63%	221
Apr 2, 2026	146.97	148.18	146.85	147.91	147.91	-0.23%	193
Apr 1, 2026	147.84	148.70	147.84	148.26	148.26	0.66%	336
Mar 31, 2026	146.99	147.79	146.69	147.28	147.28	1.09%	380
Mar 30, 2026	147.00	147.03	145.69	145.69	145.69	-0.60%	589
Mar 27, 2026	146.90	147.11	146.43	146.57	146.57	-0.70%	517
Mar 26, 2026	147.39	148.26	147.39	147.60	147.60	-0.53%	340
Mar 25, 2026	148.43	148.55	148.06	148.39	148.39	0.38%	194
Mar 24, 2026	145.78	147.90	145.53	147.83	147.83	0.72%	9,368
Mar 23, 2026	145.08	148.00	145.08	146.77	146.77	1.07%	420
Mar 20, 2026	146.65	147.02	145.22	145.22	145.22	-1.30%	1,106
Mar 19, 2026	146.83	147.13	146.75	147.13	146.27	-1.10%	132
Mar 18, 2026	149.65	149.70	148.42	148.76	147.89	-0.76%	534
Mar 17, 2026	150.48	150.48	149.89	149.89	149.01	0.19%	150
Mar 16, 2026	149.68	149.83	149.21	149.61	148.73	0.41%	2,220
Mar 13, 2026	149.62	149.87	148.94	149.00	148.13	-0.04%	72
Mar 12, 2026	149.09	149.92	148.90	149.06	148.19	-0.69%	2,505
Mar 11, 2026	150.50	150.50	149.80	150.09	149.21	-1.19%	261
Mar 10, 2026	150.95	151.91	150.95	151.91	151.02	1.62%	523
Mar 9, 2026	149.85	150.26	148.50	149.49	148.61	-0.82%	1,037
Mar 6, 2026	150.56	150.90	149.46	150.73	149.85	-0.42%	246
Mar 5, 2026	152.97	153.25	151.30	151.36	150.47	-1.54%	114
Mar 4, 2026	154.77	154.77	152.62	153.72	152.82	0.20%	667
Mar 3, 2026	154.20	154.20	151.59	153.42	152.52	-0.81%	306
Mar 2, 2026	154.25	155.12	154.01	154.67	153.76	0.35%	260
Feb 27, 2026	154.03	154.41	153.80	154.13	153.23	-0.27%	246
Feb 26, 2026	155.05	155.45	154.08	154.55	153.64	-0.26%	116
Feb 25, 2026	155.23	155.24	154.21	154.95	154.04	0.26%	328
Feb 24, 2026	155.50	155.50	153.77	154.55	153.64	0.11%	178
Feb 23, 2026	156.78	156.78	153.96	154.38	153.48	-0.35%	74
Feb 20, 2026	155.00	155.17	154.56	154.92	154.02	-0.18%	838
Feb 19, 2026	155.42	155.50	154.82	155.20	154.29	-0.19%	78
Feb 18, 2026	155.50	155.93	155.13	155.50	154.59	0.53%	301
Feb 17, 2026	155.50	155.80	154.26	154.68	153.77	-0.64%	957
Feb 13, 2026	154.30	155.87	154.06	155.67	154.76	0.32%	785
Feb 12, 2026	157.59	157.59	154.95	155.17	154.26	-0.77%	951
Feb 11, 2026	156.50	156.72	155.93	156.37	155.45	0.34%	83
Feb 10, 2026	156.08	156.30	155.85	155.85	154.93	0.05%	75
Feb 9, 2026	155.61	155.80	154.88	155.77	154.86	0.41%	497
Feb 6, 2026	153.21	155.14	153.21	155.14	154.23	1.92%	1,505
Feb 5, 2026	152.50	152.60	151.95	152.21	151.32	-0.03%	26
Feb 4, 2026	152.45	152.96	152.25	152.25	151.36	0.92%	208
Feb 3, 2026	151.04	152.28	150.87	150.87	149.99	-0.07%	547
Feb 2, 2026	148.10	151.02	148.00	150.97	150.09	1.39%	674