LON:0LMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	140.90	141.83	139.58	139.80	139.80	-0.65%	15,073
Mar 12, 2026	142.00	142.00	140.49	140.71	140.71	-1.37%	38,201
Mar 11, 2026	142.58	143.66	142.32	142.67	142.67	-0.63%	3,694
Mar 10, 2026	143.30	144.97	142.79	143.58	143.58	1.61%	11,200
Mar 9, 2026	141.47	141.68	138.02	141.30	141.30	-0.82%	19,296
Mar 6, 2026	144.85	144.85	141.05	142.47	142.47	-0.09%	37,295
Mar 5, 2026	145.26	145.26	142.35	142.61	142.61	-1.96%	12,199
Mar 4, 2026	142.85	145.46	142.85	145.46	145.46	1.00%	13,352
Mar 3, 2026	145.55	145.55	141.29	144.03	144.03	-2.08%	70,542
Mar 2, 2026	146.68	147.26	145.40	147.08	147.08	-0.31%	40,955
Feb 27, 2026	148.28	148.39	147.13	147.53	147.53	-0.46%	27,825
Feb 26, 2026	148.78	149.30	147.25	148.22	148.22	-0.43%	35,163
Feb 25, 2026	147.98	148.87	147.98	148.86	148.86	0.79%	11,191
Feb 24, 2026	146.64	147.79	146.36	147.69	147.69	0.77%	6,488
Feb 23, 2026	147.26	148.01	146.24	146.55	146.55	-0.95%	11,706
Feb 20, 2026	146.30	148.00	146.23	147.96	147.96	1.04%	12,037
Feb 19, 2026	147.25	147.25	146.03	146.44	146.44	-0.44%	16,890
Feb 18, 2026	146.62	147.61	146.55	147.09	147.09	0.40%	9,958
Feb 17, 2026	146.30	146.67	144.75	146.51	146.51	-0.17%	33,842
Feb 13, 2026	145.98	146.96	145.15	146.77	146.77	0.26%	13,745
Feb 12, 2026	148.42	148.61	145.99	146.39	146.39	-1.12%	29,100
Feb 11, 2026	148.53	148.73	147.17	148.05	148.05	0.14%	18,596
Feb 10, 2026	147.70	148.28	147.60	147.84	147.84	0.08%	11,260
Feb 9, 2026	146.50	147.75	145.27	147.72	147.72	1.09%	37,768
Feb 6, 2026	142.51	146.18	142.51	146.12	146.12	1.54%	20,197
Feb 5, 2026	145.01	145.21	143.13	143.90	143.90	-0.58%	16,816
Feb 4, 2026	146.21	146.40	144.32	144.75	144.75	-0.06%	16,299
Feb 3, 2026	146.90	147.00	144.43	144.84	144.84	-0.97%	8,130
Feb 2, 2026	143.30	146.42	143.30	146.27	146.27	0.51%	16,258
Jan 30, 2026	145.95	146.36	144.66	145.53	145.53	-0.51%	11,540
Jan 29, 2026	147.36	147.58	144.85	146.27	146.27	-0.21%	12,639
Jan 28, 2026	147.61	147.85	146.39	146.57	146.57	-0.24%	9,720
Jan 27, 2026	146.40	147.03	146.40	146.92	146.92	0.61%	10,473
Jan 26, 2026	144.90	146.13	144.89	146.03	146.03	0.59%	14,453
Jan 23, 2026	145.12	145.44	144.53	145.17	145.17	-0.04%	9,918
Jan 22, 2026	144.39	145.31	144.39	145.23	145.23	1.44%	8,063
Jan 21, 2026	142.77	144.04	142.77	143.17	143.17	0.38%	30,202
Jan 20, 2026	145.10	145.10	142.55	142.63	142.63	-1.66%	33,249
Jan 16, 2026	145.40	145.47	144.48	145.03	145.03	-0.25%	17,111
Jan 15, 2026	144.88	145.53	144.88	145.40	145.40	0.86%	8,981
Jan 14, 2026	144.87	144.87	143.84	144.16	144.16	-0.28%	18,733
Jan 13, 2026	145.17	145.23	144.39	144.56	144.56	-0.44%	19,778
Jan 12, 2026	144.78	145.19	144.19	145.19	145.19	0.39%	20,660
Jan 9, 2026	143.99	144.73	143.72	144.63	144.63	0.83%	6,002
Jan 8, 2026	143.89	143.89	143.19	143.44	143.44	-0.30%	49,891
Jan 7, 2026	144.33	144.33	143.70	143.87	143.87	-0.15%	13,563
Jan 6, 2026	143.69	144.09	143.50	144.09	144.09	0.50%	13,184
Jan 5, 2026	142.69	143.49	142.64	143.38	143.38	1.20%	14,799
Jan 2, 2026	142.26	142.42	141.39	141.67	141.67	-0.04%	15,311
Dec 31, 2025	142.39	142.39	141.38	141.72	141.72	-0.33%	11,252