Skip to main content
logo
Vanguard Total World Stock ETF (LON:0LMN)
London flag London · Delayed Price · Currency is GBP · Price in USD
161.29
+0.46 (0.29%)
At close: Sep 22, 2026

LON:0LMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026160.93161.36160.74161.29161.290.29%9,046
Sep 21, 2026159.31161.05159.00160.83160.831.63%32,731
Sep 18, 2026159.27159.27157.90158.26158.26-0.36%21,926
Sep 17, 2026158.46160.02158.46159.23158.820.35%7,454
Sep 16, 2026158.41160.00158.40158.67158.260.40%8,088
Sep 15, 2026158.24159.20157.70158.04157.63-0.67%9,181
Sep 14, 2026159.35159.45158.11159.11158.70-0.68%37,520
Sep 11, 2026159.00160.34159.00160.20159.791.07%23,457
Sep 10, 2026160.37160.37158.46158.50158.09-1.01%20,438
Sep 9, 2026161.30161.73159.70160.13159.71-0.78%33,590
Sep 8, 2026162.47162.47161.00161.39160.97-0.10%19,373
Sep 4, 2026161.52161.94161.43161.55161.13-0.21%37,773
Sep 3, 2026160.19161.88160.00161.88161.461.16%16,424
Sep 2, 2026159.40160.40159.40160.02159.610.47%6,971
Sep 1, 2026160.88161.05159.23159.28158.87-0.75%112,636
Aug 31, 2026160.99161.29160.23160.48160.06-0.29%14,274
Aug 28, 2026161.71162.18160.81160.94160.53-0.32%14,827
Aug 27, 2026161.50161.75160.93161.46161.050.38%15,603
Aug 26, 2026161.10161.50160.60160.86160.440.04%10,169
Aug 25, 2026160.69161.25160.33160.79160.380.44%13,212
Aug 24, 2026161.50161.50159.78160.09159.68-0.43%12,679
Aug 21, 2026160.80161.15160.50160.78160.370.57%21,263
Aug 20, 2026160.30160.72159.85159.86159.45-0.49%14,671
Aug 19, 2026160.10161.21160.10160.66160.240.29%22,565
Aug 18, 2026161.49161.49160.08160.19159.78-1.10%12,386
Aug 17, 2026162.79162.79161.89161.98161.56-0.09%26,433
Aug 14, 2026162.40162.82162.02162.12161.70-0.11%12,521
Aug 13, 2026161.85162.68161.85162.30161.880.43%11,588
Aug 12, 2026161.12162.00161.12161.60161.180.50%8,810
Aug 11, 2026161.50161.50160.77160.80160.39-0.11%11,461
Aug 10, 2026161.67161.67160.87160.98160.57-0.04%13,217
Aug 7, 2026160.07161.27160.01161.05160.630.62%14,877
Aug 6, 2026160.50160.71159.80160.05159.63-0.33%17,896
Aug 5, 2026161.13162.00160.25160.58160.170.02%12,936
Aug 4, 2026158.20160.66157.85160.54160.131.87%34,963
Aug 3, 2026157.00157.67156.21157.59157.191.13%20,869
Jul 31, 2026156.43157.09154.33155.83155.430.47%13,957
Jul 30, 2026152.77155.13152.55155.11154.710.89%19,921
Jul 29, 2026154.30154.30152.35153.74153.34-0.36%16,722
Jul 28, 2026154.21154.82153.27154.29153.890.15%34,291
Jul 27, 2026154.56156.00153.70154.06153.66-0.36%30,168
Jul 24, 2026154.50155.35153.89154.61154.210.36%12,365
Jul 23, 2026156.06156.34153.57154.05153.65-1.31%6,947
Jul 22, 2026156.13156.46155.86156.10155.69-0.07%6,915
Jul 21, 2026156.00156.30155.12156.20155.800.85%8,904
Jul 20, 2026155.19155.63154.71154.89154.490.05%9,967
Jul 17, 2026155.00155.37153.85154.81154.41-0.80%7,029
Jul 16, 2026156.45156.89156.05156.06155.65-0.84%7,602
Jul 15, 2026157.25157.50156.22157.38156.970.32%7,093
Jul 14, 2026155.70157.09155.70156.87156.470.61%7,779