LON:0LMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	55.92	55.92	54.24	54.65	54.64	0.41%	7,910
Mar 5, 2026	54.93	55.29	54.35	54.42	54.42	-2.02%	13,817
Mar 4, 2026	55.46	55.54	55.13	55.54	55.54	0.65%	10,284
Mar 3, 2026	56.48	56.48	53.97	55.18	55.18	-3.66%	22,936
Mar 2, 2026	57.22	57.33	56.80	57.28	57.28	-1.24%	18,136
Feb 27, 2026	58.00	58.17	57.87	58.00	58.00	-0.31%	6,272
Feb 26, 2026	58.93	58.95	57.93	58.18	58.18	-1.42%	14,651
Feb 25, 2026	59.06	59.09	58.79	59.02	59.02	0.54%	3,516
Feb 24, 2026	58.32	58.82	58.29	58.70	58.70	1.05%	9,636
Feb 23, 2026	58.50	58.57	57.99	58.09	58.09	-0.25%	8,221
Feb 20, 2026	57.60	58.33	57.43	58.24	58.24	1.33%	5,072
Feb 19, 2026	57.43	57.57	57.30	57.47	57.47	-1.15%	3,689
Feb 18, 2026	57.92	58.24	57.91	58.14	58.14	1.07%	4,141
Feb 17, 2026	57.75	57.75	57.19	57.52	57.52	-0.50%	8,164
Feb 13, 2026	57.47	57.81	57.28	57.81	57.81	-0.06%	659
Feb 12, 2026	58.56	58.61	57.69	57.85	57.85	-0.96%	6,954
Feb 11, 2026	58.40	58.49	58.03	58.40	58.40	0.68%	20,336
Feb 10, 2026	58.00	58.09	57.88	58.01	58.01	0.56%	3,001
Feb 9, 2026	57.19	57.78	57.19	57.69	57.69	0.95%	16,471
Feb 6, 2026	56.68	57.16	56.66	57.15	57.15	1.65%	7,732
Feb 5, 2026	56.35	56.42	55.99	56.22	56.22	-0.11%	4,029
Feb 4, 2026	56.90	56.93	56.12	56.28	56.28	-0.21%	5,924
Feb 3, 2026	57.06	57.07	56.40	56.40	56.40	-0.65%	7,101
Feb 2, 2026	56.08	56.87	56.06	56.77	56.77	0.36%	17,668
Jan 30, 2026	56.99	57.11	56.42	56.57	56.57	-1.66%	3,934
Jan 29, 2026	57.99	58.04	57.01	57.52	57.52	-0.40%	17,651
Jan 28, 2026	58.09	58.09	57.66	57.75	57.75	0.47%	4,600
Jan 27, 2026	57.40	57.54	57.31	57.48	57.48	0.74%	16,657
Jan 26, 2026	56.46	57.07	56.46	57.06	57.06	0.75%	9,228
Jan 23, 2026	56.64	56.68	56.36	56.64	56.64	-0.22%	14,621
Jan 22, 2026	56.56	56.79	56.50	56.76	56.76	1.31%	17,132
Jan 21, 2026	55.99	56.16	55.90	56.03	56.03	0.79%	4,870
Jan 20, 2026	55.64	55.87	55.55	55.59	55.59	-0.70%	8,786
Jan 16, 2026	56.11	56.14	55.82	55.98	55.98	-0.93%	9,582
Jan 15, 2026	56.33	56.56	56.16	56.50	56.50	0.86%	3,985
Jan 14, 2026	55.95	56.07	55.85	56.02	56.02	0.02%	2,458
Jan 13, 2026	56.18	56.18	55.89	56.01	56.01	-0.44%	2,691
Jan 12, 2026	55.65	56.26	55.63	56.26	56.26	1.61%	6,746
Jan 9, 2026	55.27	55.39	55.23	55.37	55.37	0.25%	1,622
Jan 8, 2026	55.12	55.25	55.07	55.23	55.23	-0.17%	11,281
Jan 7, 2026	55.36	55.42	55.21	55.33	55.33	-0.51%	2,651
Jan 6, 2026	55.62	55.81	55.61	55.61	55.61	0.62%	7,260
Jan 5, 2026	55.07	55.27	54.88	55.27	55.27	0.97%	10,468
Jan 2, 2026	54.70	54.85	54.67	54.74	54.74	1.82%	5,230
Dec 31, 2025	53.88	53.88	53.74	53.76	53.76	-0.21%	376
Dec 30, 2025	53.87	53.91	53.77	53.87	53.87	0.70%	1,939
Dec 29, 2025	53.51	53.56	53.45	53.50	53.50	-0.39%	9,787
Dec 24, 2025	53.69	53.71	53.63	53.71	53.71	0.29%	1,156
Dec 23, 2025	53.41	53.56	53.31	53.56	53.56	0.20%	8,321
Dec 22, 2025	53.37	53.50	53.31	53.45	53.45	0.36%	3,709