LON:0LMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	53.00	53.84	53.00	53.80	53.80	-0.99%	3,385
Apr 1, 2026	54.57	54.61	54.12	54.34	54.34	1.32%	6,942
Mar 31, 2026	52.73	53.63	52.67	53.63	53.63	2.31%	6,149
Mar 30, 2026	52.78	52.81	52.36	52.42	52.42	-0.07%	44,145
Mar 27, 2026	52.74	52.93	52.45	52.46	52.46	-1.26%	5,478
Mar 26, 2026	53.52	53.70	53.00	53.13	53.13	-2.43%	6,196
Mar 25, 2026	54.50	54.58	54.09	54.45	54.45	1.80%	1,795
Mar 24, 2026	54.26	54.26	52.95	53.49	53.49	-0.93%	4,881
Mar 23, 2026	51.84	54.23	51.84	53.99	53.99	2.84%	8,565
Mar 20, 2026	53.53	53.61	52.50	52.50	52.50	-2.34%	3,712
Mar 19, 2026	53.50	53.76	53.17	53.76	53.76	-1.34%	4,841
Mar 18, 2026	54.88	54.98	54.49	54.49	54.49	-1.45%	2,483
Mar 17, 2026	55.44	55.46	55.13	55.29	55.29	0.72%	1,957
Mar 16, 2026	54.80	55.06	54.78	54.90	54.89	1.55%	12,163
Mar 13, 2026	54.65	54.70	54.00	54.06	54.06	-0.73%	2,611
Mar 12, 2026	54.73	55.04	54.22	54.46	54.46	-1.78%	3,961
Mar 11, 2026	55.51	55.73	55.30	55.44	55.44	-1.38%	2,006
Mar 10, 2026	55.30	56.22	55.24	56.22	56.22	3.27%	2,499
Mar 9, 2026	54.50	54.50	53.84	54.44	54.44	-0.38%	5,998
Mar 6, 2026	55.92	55.92	54.24	54.65	54.64	0.41%	7,910
Mar 5, 2026	54.93	55.29	54.35	54.42	54.42	-2.02%	13,817
Mar 4, 2026	55.46	55.54	55.13	55.54	55.54	0.65%	10,284
Mar 3, 2026	56.48	56.48	53.97	55.18	55.18	-3.66%	22,936
Mar 2, 2026	57.22	57.33	56.80	57.28	57.28	-1.24%	18,136
Feb 27, 2026	58.00	58.17	57.87	58.00	58.00	-0.31%	6,272
Feb 26, 2026	58.93	58.95	57.93	58.18	58.18	-1.42%	14,651
Feb 25, 2026	59.06	59.09	58.79	59.02	59.02	0.54%	3,516
Feb 24, 2026	58.32	58.82	58.29	58.70	58.70	1.05%	9,636
Feb 23, 2026	58.50	58.57	57.99	58.09	58.09	-0.25%	8,221
Feb 20, 2026	57.60	58.33	57.43	58.24	58.24	1.33%	5,072
Feb 19, 2026	57.43	57.57	57.30	57.47	57.47	-1.15%	3,689
Feb 18, 2026	57.92	58.24	57.91	58.14	58.14	1.07%	4,141
Feb 17, 2026	57.75	57.75	57.19	57.52	57.52	-0.50%	8,164
Feb 13, 2026	57.47	57.81	57.28	57.81	57.81	-0.06%	659
Feb 12, 2026	58.56	58.61	57.69	57.85	57.85	-0.96%	6,954
Feb 11, 2026	58.40	58.49	58.03	58.40	58.40	0.68%	20,336
Feb 10, 2026	58.00	58.09	57.88	58.01	58.01	0.56%	3,001
Feb 9, 2026	57.19	57.78	57.19	57.69	57.69	0.95%	16,471
Feb 6, 2026	56.68	57.16	56.66	57.15	57.15	1.65%	7,732
Feb 5, 2026	56.35	56.42	55.99	56.22	56.22	-0.11%	4,029
Feb 4, 2026	56.90	56.93	56.12	56.28	56.28	-0.21%	5,924
Feb 3, 2026	57.06	57.07	56.40	56.40	56.40	-0.65%	7,101
Feb 2, 2026	56.08	56.87	56.06	56.77	56.77	0.36%	17,668
Jan 30, 2026	56.99	57.11	56.42	56.57	56.57	-1.66%	3,934
Jan 29, 2026	57.99	58.04	57.01	57.52	57.52	-0.40%	17,651
Jan 28, 2026	58.09	58.09	57.66	57.75	57.75	0.47%	4,600
Jan 27, 2026	57.40	57.54	57.31	57.48	57.48	0.74%	16,657
Jan 26, 2026	56.46	57.07	56.46	57.06	57.06	0.75%	9,228
Jan 23, 2026	56.64	56.68	56.36	56.64	56.64	-0.22%	14,621
Jan 22, 2026	56.56	56.79	56.50	56.76	56.76	1.31%	17,132