LON:0LMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	60.91	61.15	60.85	61.05	61.05	0.01%	3,423
Sep 21, 2026	60.77	61.04	60.65	61.04	61.04	1.91%	11,713
Sep 18, 2026	59.86	59.91	59.77	59.90	59.90	0.13%	773
Sep 17, 2026	59.85	59.95	59.81	59.93	59.82	0.76%	2,387
Sep 16, 2026	59.53	59.60	59.44	59.48	59.37	0.34%	2,340
Sep 15, 2026	59.38	59.41	59.08	59.28	59.17	-0.99%	2,382
Sep 14, 2026	59.42	59.87	59.39	59.87	59.76	-0.82%	4,812
Sep 11, 2026	60.35	60.44	60.27	60.37	60.25	0.70%	2,234
Sep 10, 2026	60.06	60.22	59.95	59.95	59.83	-1.69%	19,707
Sep 9, 2026	61.15	61.16	60.77	60.98	60.86	-0.70%	2,422
Sep 8, 2026	61.31	61.41	61.22	61.41	61.29	0.08%	7,491
Sep 4, 2026	61.11	61.51	61.11	61.36	61.24	0.56%	1,883
Sep 3, 2026	60.74	61.01	60.59	61.01	60.90	0.53%	2,318
Sep 2, 2026	60.61	60.74	60.58	60.70	60.58	-0.02%	4,126
Sep 1, 2026	60.76	61.04	60.71	60.71	60.59	0.33%	5,309
Aug 31, 2026	60.84	60.85	60.46	60.51	60.40	-0.33%	4,196
Aug 28, 2026	61.19	61.26	60.69	60.71	60.59	-0.34%	1,390
Aug 27, 2026	60.87	61.05	60.80	60.92	60.80	0.33%	3,163
Aug 26, 2026	60.99	60.99	60.65	60.72	60.60	0.27%	10,542
Aug 25, 2026	60.33	60.56	60.33	60.56	60.44	1.03%	3,221
Aug 24, 2026	60.03	60.05	59.82	59.94	59.83	-0.90%	5,264
Aug 21, 2026	60.63	60.63	60.39	60.49	60.37	0.98%	1,907
Aug 20, 2026	59.98	60.02	59.74	59.90	59.79	-0.17%	2,013
Aug 19, 2026	59.80	60.22	59.80	60.00	59.89	0.73%	1,298
Aug 18, 2026	59.88	59.96	59.56	59.57	59.45	-1.33%	3,249
Aug 17, 2026	60.50	60.61	60.36	60.37	60.26	0.59%	6,430
Aug 14, 2026	60.37	60.37	60.01	60.02	59.90	-0.56%	1,754
Aug 13, 2026	60.36	60.53	60.32	60.36	60.24	-0.12%	3,551
Aug 12, 2026	61.00	61.00	60.38	60.43	60.31	0.52%	4,209
Aug 11, 2026	60.33	60.41	60.12	60.12	60.00	-0.38%	4,182
Aug 10, 2026	60.35	60.42	60.24	60.35	60.23	-0.04%	4,904
Aug 7, 2026	60.48	60.51	60.17	60.37	60.26	0.66%	1,898
Aug 6, 2026	59.74	60.21	59.74	59.98	59.86	-0.27%	2,954
Aug 5, 2026	60.22	60.30	60.03	60.14	60.02	0.12%	5,605
Aug 4, 2026	59.52	60.11	59.49	60.07	59.95	1.67%	3,656
Aug 3, 2026	59.06	59.08	58.57	59.08	58.97	0.51%	7,321
Jul 31, 2026	58.85	58.98	58.27	58.78	58.67	1.07%	3,639
Jul 30, 2026	57.78	58.18	57.66	58.16	58.05	1.09%	3,299
Jul 29, 2026	57.25	57.53	56.80	57.53	57.42	-0.29%	27,746
Jul 28, 2026	57.46	57.94	57.34	57.70	57.59	-0.46%	1,578
Jul 27, 2026	59.10	59.10	57.81	57.97	57.86	-0.16%	6,255
Jul 24, 2026	58.00	58.23	57.77	58.06	57.95	0.09%	896
Jul 23, 2026	58.21	58.33	57.84	58.01	57.90	-1.49%	2,170
Jul 22, 2026	58.63	58.93	58.63	58.89	58.77	-0.05%	973
Jul 21, 2026	58.99	58.99	58.68	58.92	58.80	1.40%	3,708
Jul 20, 2026	58.18	58.30	57.99	58.10	57.99	0.56%	20,406
Jul 17, 2026	57.80	57.93	57.31	57.78	57.67	-1.61%	2,177
Jul 16, 2026	58.88	59.02	58.71	58.72	58.61	-1.40%	3,310
Jul 15, 2026	59.46	59.59	59.04	59.56	59.44	0.91%	286,392
Jul 14, 2026	59.14	59.18	59.01	59.02	58.91	0.25%	4,712