LON:0LMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	98.97	98.97	97.62	97.62	97.62	-0.06%	211
Mar 12, 2026	99.21	99.21	97.68	97.68	97.68	-2.34%	1,841
Mar 11, 2026	100.77	100.88	100.03	100.03	100.03	-2.37%	129
Mar 10, 2026	100.44	102.45	100.44	102.45	102.45	3.78%	29,993
Mar 9, 2026	97.50	98.72	97.13	98.71	98.71	0.04%	2,187
Mar 6, 2026	97.99	98.91	97.90	98.67	98.67	-0.23%	2,002
Mar 5, 2026	100.96	100.96	98.90	98.90	98.90	-4.01%	713
Mar 4, 2026	101.51	103.05	101.16	103.04	103.04	2.64%	1,843
Mar 3, 2026	99.93	100.43	98.61	100.38	100.38	-6.01%	1,423
Mar 2, 2026	105.59	106.80	105.59	106.80	106.80	-1.97%	8,963
Feb 27, 2026	108.81	109.26	108.80	108.95	108.95	0.14%	1,576
Feb 26, 2026	109.16	109.16	108.29	108.80	108.80	0.46%	2,024
Feb 25, 2026	108.27	108.31	108.10	108.31	108.31	1.14%	1,482
Feb 24, 2026	106.19	107.09	106.19	107.09	107.09	0.87%	1,137
Feb 23, 2026	106.59	106.89	106.04	106.16	106.16	0.15%	2,234
Feb 20, 2026	105.07	106.43	105.06	106.00	106.00	0.82%	796
Feb 19, 2026	104.83	105.23	104.83	105.14	105.14	0.06%	475
Feb 18, 2026	104.87	105.50	104.87	105.08	105.08	-0.02%	458
Feb 17, 2026	104.96	105.12	104.15	105.10	105.10	-1.28%	2,471
Feb 13, 2026	105.89	106.46	104.99	106.46	106.46	0.59%	512
Feb 12, 2026	106.96	107.01	105.79	105.84	105.84	0.15%	986
Feb 11, 2026	105.92	105.99	105.24	105.68	105.68	0.99%	2,075
Feb 10, 2026	104.71	104.89	104.47	104.64	104.64	1.19%	3,258
Feb 9, 2026	102.69	103.43	102.69	103.41	103.41	2.19%	3,177
Feb 6, 2026	100.98	101.35	100.98	101.19	101.19	2.04%	3,432
Feb 5, 2026	99.08	99.65	98.86	99.17	99.17	-0.99%	1,043
Feb 4, 2026	101.24	101.36	100.16	100.16	100.16	0.31%	3,262
Feb 3, 2026	99.76	99.86	99.50	99.85	99.85	1.49%	2,113
Feb 2, 2026	97.95	98.55	97.91	98.39	98.39	-0.21%	3,669
Jan 30, 2026	99.64	99.79	98.60	98.60	98.60	-0.86%	770
Jan 29, 2026	100.26	100.28	98.70	99.45	99.45	0.50%	723
Jan 28, 2026	99.19	99.19	98.77	98.96	98.96	-0.24%	554
Jan 27, 2026	98.83	99.20	98.83	99.20	99.20	1.53%	1,476
Jan 26, 2026	97.87	98.03	97.70	97.70	97.70	0.66%	1,955
Jan 23, 2026	96.24	97.06	96.24	97.06	97.06	0.14%	588
Jan 22, 2026	96.77	96.96	96.48	96.92	96.92	1.28%	1,466
Jan 21, 2026	95.88	96.20	95.70	95.70	95.70	0.34%	1,544
Jan 20, 2026	95.00	95.48	95.00	95.38	95.38	-0.90%	6,175
Jan 16, 2026	96.25	96.34	95.93	96.25	96.25	0.11%	1,946
Jan 15, 2026	96.26	96.30	96.09	96.14	96.14	1.04%	6,328
Jan 14, 2026	95.27	95.38	95.08	95.15	95.15	0.60%	2,787
Jan 13, 2026	94.68	94.72	94.50	94.58	94.58	-0.87%	1,814
Jan 12, 2026	94.99	95.44	94.99	95.41	95.41	0.56%	2,056
Jan 9, 2026	94.56	95.00	94.55	94.88	94.88	1.44%	2,712
Jan 8, 2026	93.37	93.53	93.37	93.53	93.53	-0.19%	821
Jan 7, 2026	93.80	93.82	93.58	93.71	93.71	0.23%	1,345
Jan 6, 2026	93.46	93.67	93.46	93.50	93.50	0.13%	2,651
Jan 5, 2026	92.69	93.38	92.69	93.38	93.38	2.21%	7,629
Jan 2, 2026	91.60	91.63	91.36	91.36	91.36	1.10%	1,678
Dec 31, 2025	90.46	90.46	90.37	90.37	90.37	-0.78%	932