LON:0LMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	118.15	118.93	118.09	118.09	118.09	0.28%	490
Sep 21, 2026	117.41	117.76	117.34	117.76	117.76	1.97%	622
Sep 18, 2026	115.27	115.50	115.10	115.49	115.49	-1.26%	363
Sep 17, 2026	117.21	117.21	116.95	116.96	116.96	0.81%	1,113
Sep 16, 2026	116.23	116.23	115.94	116.02	116.02	1.04%	652
Sep 15, 2026	115.20	115.47	114.79	114.83	114.83	-0.37%	1,885
Sep 14, 2026	115.58	115.84	115.02	115.25	115.25	-2.35%	1,492
Sep 11, 2026	117.91	118.06	117.91	118.03	118.03	1.30%	68
Sep 10, 2026	116.37	116.53	116.37	116.51	116.51	-1.26%	5,562
Sep 9, 2026	118.43	118.76	117.46	118.00	118.00	-0.59%	782
Sep 8, 2026	118.83	118.83	118.49	118.70	118.70	0.68%	1,452
Sep 4, 2026	116.93	118.17	116.93	117.90	117.90	1.46%	261
Sep 3, 2026	116.12	116.31	116.07	116.21	116.21	1.09%	539
Sep 2, 2026	114.69	114.96	114.55	114.96	114.96	0.56%	225
Sep 1, 2026	114.74	115.25	114.32	114.32	114.32	-1.32%	3,159
Aug 31, 2026	115.87	115.87	115.85	115.85	115.85	-0.20%	5
Aug 28, 2026	116.31	116.45	115.96	116.08	116.08	0.46%	684
Aug 27, 2026	115.89	115.89	115.24	115.55	115.55	0.21%	339
Aug 26, 2026	115.54	115.78	115.31	115.31	115.31	-0.15%	357
Aug 25, 2026	114.63	115.58	114.63	115.48	115.48	1.29%	972
Aug 24, 2026	114.41	114.47	113.49	114.01	114.01	-0.91%	1,166
Aug 21, 2026	115.37	115.46	115.06	115.06	115.06	0.94%	1,240
Aug 20, 2026	114.58	114.58	113.95	114.00	114.00	0.48%	760
Aug 19, 2026	114.80	114.80	113.42	113.45	113.45	0.10%	3,839
Aug 18, 2026	114.81	114.81	113.33	113.33	113.33	-4.02%	759
Aug 17, 2026	117.63	118.25	117.55	118.08	118.08	1.47%	1,194
Aug 14, 2026	116.91	117.31	116.37	116.37	116.37	-0.45%	792
Aug 13, 2026	115.85	116.90	115.85	116.90	116.90	1.14%	835
Aug 12, 2026	115.84	116.04	115.58	115.58	115.58	1.63%	418
Aug 11, 2026	113.67	113.82	113.67	113.73	113.73	0.90%	167
Aug 10, 2026	112.95	113.08	112.71	112.72	112.72	-0.33%	2,852
Aug 7, 2026	113.91	113.91	112.75	113.10	113.10	0.21%	353
Aug 6, 2026	111.64	113.00	111.64	112.86	112.86	-0.64%	2,654
Aug 5, 2026	113.86	113.93	113.47	113.59	113.59	0.55%	493
Aug 4, 2026	111.37	112.97	111.37	112.97	112.97	3.25%	1,954
Aug 3, 2026	108.41	109.42	108.41	109.42	109.42	0.40%	3,265
Jul 31, 2026	110.49	110.49	108.30	108.98	108.98	0.26%	1,121
Jul 30, 2026	107.07	108.70	107.07	108.70	108.70	2.77%	1,631
Jul 29, 2026	106.12	106.34	105.33	105.78	105.78	-0.65%	451
Jul 28, 2026	106.17	106.49	106.14	106.47	106.47	-1.87%	1,576
Jul 27, 2026	109.32	109.32	108.47	108.50	108.50	-0.88%	25
Jul 24, 2026	108.80	109.47	108.63	109.47	109.47	0.16%	413
Jul 23, 2026	109.80	110.01	109.17	109.30	109.30	-1.19%	689
Jul 22, 2026	110.27	110.82	110.27	110.62	110.62	-0.55%	758
Jul 21, 2026	109.93	111.23	109.93	111.23	111.23	2.62%	181
Jul 20, 2026	108.80	108.88	108.39	108.39	108.39	0.83%	912
Jul 17, 2026	105.95	107.92	105.95	107.49	107.49	-1.87%	2,005
Jul 16, 2026	109.91	109.91	109.51	109.54	109.54	-1.43%	809
Jul 15, 2026	111.96	111.96	111.13	111.13	111.12	-1.09%	539
Jul 14, 2026	112.51	112.76	112.12	112.35	112.35	1.88%	436