LON:0LMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	90.83	90.84	90.04	90.06	90.06	0.44%	9,014
Jun 12, 2026	89.46	89.66	89.10	89.66	89.66	2.33%	28,596
Jun 11, 2026	87.65	88.06	87.42	87.62	87.62	0.45%	2,878
Jun 10, 2026	86.90	87.74	86.90	87.23	87.23	-0.43%	3,002
Jun 9, 2026	88.47	88.66	86.50	87.60	87.60	-0.18%	4,607
Jun 8, 2026	87.79	87.99	87.76	87.76	87.76	0.25%	5,361
Jun 5, 2026	88.62	88.75	87.47	87.54	87.54	-1.49%	498
Jun 4, 2026	88.50	88.90	88.50	88.86	88.86	0.89%	29,734
Jun 3, 2026	88.13	88.57	88.06	88.08	88.08	-1.08%	1,395
Jun 2, 2026	88.81	89.04	88.70	89.04	89.04	0.23%	404
Jun 1, 2026	88.42	88.83	88.01	88.83	88.83	-0.61%	190
May 29, 2026	89.36	89.68	89.23	89.38	89.38	0.32%	460
May 28, 2026	88.92	89.54	88.66	89.09	89.09	-0.50%	861
May 27, 2026	89.69	89.75	89.53	89.54	89.54	0.35%	106
May 26, 2026	89.50	89.84	89.19	89.23	89.23	0.66%	1,270
May 22, 2026	88.70	88.87	88.58	88.65	88.65	-0.25%	5,756
May 21, 2026	87.84	89.00	86.97	88.87	88.87	1.22%	4,850
May 20, 2026	87.09	87.80	86.85	87.80	87.80	1.18%	249
May 19, 2026	87.28	87.28	86.46	86.78	86.78	-0.09%	324
May 18, 2026	86.76	87.07	86.64	86.86	86.86	1.02%	2,152
May 15, 2026	86.00	86.21	85.72	85.98	85.98	-1.99%	1,894
May 14, 2026	87.95	87.96	87.73	87.73	87.73	0.38%	6,533
May 13, 2026	86.78	87.42	86.78	87.40	87.40	0.61%	3,002
May 12, 2026	87.04	87.04	86.80	86.87	86.87	-1.15%	873
May 11, 2026	87.89	88.00	87.83	87.88	87.88	-0.20%	159
May 8, 2026	87.96	88.12	87.63	88.06	88.06	0.67%	1,545
May 7, 2026	89.16	89.86	87.47	87.47	87.47	-1.70%	2,810
May 6, 2026	88.99	89.09	88.92	88.98	88.98	2.39%	623
May 5, 2026	86.45	86.90	86.28	86.90	86.90	1.46%	3,211
May 4, 2026	86.46	86.68	85.65	85.65	85.65	-2.08%	4,787
May 1, 2026	87.47	87.69	87.24	87.47	87.47	0.35%	1,239
Apr 30, 2026	86.25	87.16	86.21	87.16	87.16	2.11%	1,330
Apr 29, 2026	85.79	85.79	85.12	85.36	85.36	-0.94%	4,741
Apr 28, 2026	86.00	86.17	85.97	86.17	86.17	-0.47%	1,646
Apr 27, 2026	86.99	87.05	86.56	86.58	86.58	-0.52%	1,129
Apr 24, 2026	86.82	87.03	86.73	87.03	87.03	1.74%	67
Apr 23, 2026	87.00	87.00	85.54	85.54	85.54	-2.05%	2,395
Apr 22, 2026	87.70	87.74	87.33	87.33	87.33	-0.20%	1,018
Apr 21, 2026	88.53	88.53	87.50	87.50	87.50	-1.19%	832
Apr 20, 2026	88.41	88.76	88.39	88.56	88.56	-1.03%	1,960
Apr 17, 2026	88.88	89.72	88.88	89.48	89.48	2.16%	14,231
Apr 16, 2026	88.34	88.35	87.46	87.59	87.59	-0.29%	1,798
Apr 15, 2026	88.51	88.73	87.84	87.84	87.84	-0.65%	2,338
Apr 14, 2026	87.93	88.41	87.93	88.41	88.41	1.17%	29
Apr 13, 2026	86.30	87.42	86.30	87.39	87.39	0.56%	3,550
Apr 10, 2026	87.60	87.60	86.90	86.90	86.90	-0.03%	477
Apr 9, 2026	86.15	86.92	86.07	86.92	86.92	0.43%	2,216
Apr 8, 2026	86.00	87.20	86.00	86.55	86.55	4.65%	9,175
Apr 7, 2026	83.10	83.12	82.44	82.71	82.71	-0.39%	973
Apr 2, 2026	82.00	83.12	81.84	83.03	83.03	-0.68%	794