Skip to main content
logo
Vanguard Health Care ETF (LON:0LMW)
London flag London · Delayed Price · Currency is GBP · Price in USD
320.53
+1.78 (0.56%)
At close: Sep 22, 2026

LON:0LMW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026318.80321.31317.34320.53320.530.56%388
Sep 21, 2026317.18318.75315.58318.75318.750.95%10
Sep 18, 2026316.96317.46315.76315.76315.76-0.37%322
Sep 17, 2026316.89316.93316.66316.93316.930.42%4
Sep 16, 2026315.57315.59315.57315.59315.590.44%1
Sep 15, 2026314.76314.94312.22314.22314.22-0.28%76
Sep 14, 2026315.39315.80313.64315.11315.111.29%19
Sep 11, 2026313.51314.12310.79311.09311.09-0.27%187
Sep 10, 2026312.74313.64311.80311.92311.92-0.58%5
Sep 9, 2026314.48315.26313.46313.74313.74-0.76%64
Sep 8, 2026316.44317.69315.01316.16316.16-1.89%398
Sep 4, 2026323.30323.30321.39322.24322.24-0.64%33
Sep 3, 2026325.58325.58323.15324.33324.330.10%58
Sep 2, 2026322.70324.40322.70323.99323.990.89%7
Sep 1, 2026323.08323.51321.13321.13321.130.44%45
Aug 31, 2026320.88320.88317.58319.72319.72-0.31%489
Aug 28, 2026322.58322.74320.64320.70320.70-1.19%51
Aug 27, 2026323.69324.66323.39324.57324.57-0.70%29
Aug 26, 2026327.31328.11326.19326.86326.86-0.77%87
Aug 25, 2026328.12329.40328.12329.39329.390.77%16
Aug 24, 2026327.66327.66325.34326.86326.86-0.27%15
Aug 21, 2026324.98328.65324.98327.74327.74-0.05%507
Aug 20, 2026327.47327.90326.28327.90327.900.13%739
Aug 19, 2026323.23330.44323.23327.48327.482.69%148
Aug 18, 2026317.00319.85317.00318.90318.901.30%94
Aug 17, 2026312.97314.91312.97314.80314.800.08%138
Aug 14, 2026315.04315.04313.28314.56314.56-0.64%11
Aug 13, 2026318.64319.01316.60316.60316.600.20%81
Aug 12, 2026314.41316.63314.16315.98315.980.09%347
Aug 11, 2026313.24318.50313.24315.68315.680.10%119
Aug 10, 2026311.96315.36311.51315.36315.361.56%48
Aug 7, 2026310.00310.72310.00310.51310.511.00%26
Aug 6, 2026312.49313.17307.20307.43307.43-0.40%47
Aug 5, 2026307.89308.95307.45308.68308.681.35%53
Aug 4, 2026302.86304.56302.86304.56304.560.05%180
Aug 3, 2026306.48307.00303.86304.42304.420.37%113
Jul 31, 2026305.88305.88303.05303.31303.31-0.98%5
Jul 30, 2026306.24306.31304.93306.31306.31-1.97%279
Jul 29, 2026313.57313.57312.48312.48312.48-0.16%111
Jul 28, 2026310.33314.22310.33312.99312.991.78%35
Jul 27, 2026306.30308.42306.00307.52307.520.73%57
Jul 24, 2026305.49306.05304.84305.29305.291.04%32
Jul 23, 2026300.94302.14300.88302.14302.140.45%10,600
Jul 22, 2026301.34301.34300.50300.78300.780.14%9
Jul 21, 2026296.99300.36296.99300.36300.36-0.32%4
Jul 20, 2026301.99301.99301.32301.32301.32-0.71%10
Jul 17, 2026303.86306.99303.48303.48303.48-0.34%78
Jul 16, 2026301.51305.11301.51304.53304.531.68%26
Jul 15, 2026297.40300.21297.09299.51299.510.38%220
Jul 14, 2026301.07301.07297.49298.37298.37-1.88%46