Vanguard Information Technology ETF (LON:0LMY)
London · Delayed Price · Currency is GBP · Price in USD 699.53
-2.29 (-0.33%)
At close: Aug 15, 2025
LON:0LMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 682.00 | 685.35 | 679.92 | 683.33 | 683.33 | 0.53% | 253 |
| Aug 20, 2025 | 686.71 | 686.99 | 673.38 | 679.71 | 679.71 | -1.61% | 520 |
| Aug 19, 2025 | 700.64 | 701.89 | 690.00 | 690.86 | 690.86 | -1.43% | 549 |
| Aug 18, 2025 | 700.57 | 702.14 | 699.34 | 700.90 | 700.90 | 0.20% | 668 |
| Aug 15, 2025 | 704.05 | 704.05 | 698.27 | 699.53 | 699.53 | -0.33% | 176 |
| Aug 14, 2025 | 703.94 | 706.67 | 701.43 | 701.82 | 701.82 | -0.43% | 385 |
| Aug 13, 2025 | 709.86 | 710.54 | 704.85 | 704.85 | 704.85 | 0.19% | 1,114 |
| Aug 12, 2025 | 698.35 | 703.65 | 696.63 | 703.48 | 703.48 | 0.53% | 802 |
| Aug 11, 2025 | 698.52 | 702.00 | 697.19 | 699.76 | 699.76 | 0.21% | 126 |
| Aug 8, 2025 | 696.06 | 698.96 | 695.12 | 698.27 | 698.27 | 0.74% | 119 |
| Aug 7, 2025 | 700.00 | 701.01 | 692.70 | 693.13 | 693.13 | 0.44% | 84 |
| Aug 6, 2025 | 685.19 | 690.49 | 685.19 | 690.10 | 690.10 | 0.51% | 175 |
| Aug 5, 2025 | 691.87 | 692.25 | 682.85 | 686.57 | 686.57 | -0.41% | 326 |
| Aug 4, 2025 | 682.32 | 689.40 | 681.43 | 689.40 | 689.40 | 2.59% | 206 |
| Aug 1, 2025 | 682.45 | 682.87 | 671.44 | 672.00 | 672.00 | -3.42% | 1,090 |
| Jul 31, 2025 | 704.96 | 705.26 | 695.60 | 695.77 | 695.77 | -0.17% | 582 |
| Jul 30, 2025 | 694.85 | 696.93 | 693.53 | 696.93 | 696.93 | 0.37% | 78 |
| Jul 29, 2025 | 700.03 | 702.07 | 691.96 | 694.34 | 694.34 | 0.29% | 127 |
| Jul 28, 2025 | 691.50 | 693.28 | 689.95 | 692.33 | 692.33 | 0.36% | 680 |
| Jul 25, 2025 | 687.33 | 690.24 | 686.39 | 689.85 | 689.85 | 0.30% | 69 |
| Jul 24, 2025 | 686.85 | 687.92 | 683.82 | 687.80 | 687.80 | 0.81% | 1,538 |
| Jul 23, 2025 | 679.77 | 682.44 | 679.35 | 682.29 | 682.29 | 0.57% | 33 |
| Jul 22, 2025 | 685.70 | 686.33 | 673.96 | 678.43 | 678.43 | -1.46% | 318 |
| Jul 21, 2025 | 686.62 | 691.15 | 686.25 | 688.47 | 688.47 | 0.48% | 220 |
| Jul 18, 2025 | 688.00 | 689.13 | 684.07 | 685.16 | 685.16 | -0.15% | 349 |
| Jul 17, 2025 | 680.26 | 686.99 | 679.46 | 686.21 | 686.21 | 1.39% | 402 |
| Jul 16, 2025 | 677.60 | 677.63 | 673.21 | 676.80 | 676.80 | -0.12% | 107 |
| Jul 15, 2025 | 678.00 | 679.52 | 676.51 | 677.61 | 677.61 | 1.05% | 398 |
| Jul 14, 2025 | 669.43 | 670.69 | 664.76 | 670.59 | 670.59 | -0.33% | 29 |
| Jul 11, 2025 | 671.20 | 674.09 | 670.59 | 672.81 | 672.81 | -0.35% | 72 |
| Jul 10, 2025 | 676.21 | 678.96 | 672.34 | 675.18 | 675.18 | -0.03% | 19 |
| Jul 9, 2025 | 675.48 | 678.58 | 673.21 | 675.40 | 675.40 | 0.72% | 17 |
| Jul 8, 2025 | 671.01 | 671.46 | 669.32 | 670.57 | 670.57 | 0.35% | 479 |
| Jul 7, 2025 | 670.81 | 672.63 | 667.96 | 668.21 | 668.21 | -0.93% | 1,026 |
| Jul 3, 2025 | 667.66 | 675.64 | 667.66 | 674.45 | 674.45 | 1.87% | 227 |
| Jul 2, 2025 | 655.46 | 663.05 | 655.38 | 662.10 | 662.10 | 0.61% | 699 |
| Jul 1, 2025 | 660.86 | 662.14 | 652.99 | 658.06 | 658.06 | -0.34% | 424 |
| Jun 30, 2025 | 660.00 | 661.87 | 658.93 | 660.32 | 660.32 | 0.04% | 5,580 |
| Jun 27, 2025 | 659.01 | 660.51 | 657.65 | 660.06 | 660.06 | 0.66% | 55 |
| Jun 26, 2025 | 654.66 | 655.87 | 651.51 | 655.71 | 655.71 | 0.85% | 234 |
| Jun 25, 2025 | 649.56 | 653.31 | 649.56 | 650.19 | 649.49 | 0.61% | 471 |
| Jun 24, 2025 | 641.68 | 646.28 | 641.20 | 646.28 | 645.58 | 1.80% | 1,329 |
| Jun 23, 2025 | 623.43 | 634.82 | 623.43 | 634.82 | 634.13 | 1.01% | 412 |
| Jun 20, 2025 | 633.60 | 635.29 | 625.79 | 628.48 | 627.80 | -0.44% | 673 |
| Jun 18, 2025 | 630.69 | 633.92 | 629.50 | 631.24 | 630.56 | 0.04% | 166 |
| Jun 17, 2025 | 630.39 | 634.50 | 630.39 | 631.00 | 630.32 | -0.52% | 181 |
| Jun 16, 2025 | 628.73 | 635.15 | 627.94 | 634.31 | 633.62 | 0.92% | 587 |
| Jun 13, 2025 | 625.90 | 630.09 | 622.89 | 628.50 | 627.82 | -0.92% | 292 |
| Jun 12, 2025 | 628.29 | 634.33 | 628.29 | 634.33 | 633.64 | 0.83% | 499 |
| Jun 11, 2025 | 633.47 | 635.49 | 628.35 | 629.09 | 628.41 | -0.25% | 127 |