Skip to main content
logo
Vanguard Information Technology ETF (LON:0LMY)
London flag London · Delayed Price · Currency is GBP · Price in USD
126.27
+1.13 (0.91%)
At close: Sep 22, 2026

LON:0LMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026125.34126.27125.34126.27126.270.91%16,850
Sep 21, 2026123.50125.14123.29125.14125.142.93%6,639
Sep 18, 2026122.35122.35121.06121.58121.580.13%17,576
Sep 17, 2026120.70121.48120.65121.42121.421.07%2,649
Sep 16, 2026119.36120.14119.23120.14120.141.10%18,341
Sep 15, 2026119.34119.53118.79118.83118.83-0.89%2,781
Sep 14, 2026119.35119.95117.92119.90119.90-1.21%6,886
Sep 11, 2026120.34121.68120.34121.37121.371.37%14,107
Sep 10, 2026120.71120.81119.17119.73119.73-0.94%43,011
Sep 9, 2026120.80121.41120.76120.86120.86-0.35%1,158
Sep 8, 2026122.22122.33120.81121.28121.280.26%3,499
Sep 4, 2026121.49121.55120.91120.96120.96-0.07%9,651
Sep 3, 2026119.37121.05119.26121.05121.051.79%11,933
Sep 2, 2026118.76119.23118.38118.92118.920.06%289
Sep 1, 2026120.00120.00118.38118.85118.85-1.11%98,721
Aug 31, 2026120.05120.46119.76120.19120.19-0.20%9,223
Aug 28, 2026121.67121.97120.16120.43120.43-0.79%3,962
Aug 27, 2026120.12121.89120.11121.39121.392.99%12,931
Aug 26, 2026117.52117.95116.89117.87117.870.79%804
Aug 25, 2026118.00118.00116.94116.94116.940.33%2,664
Aug 24, 2026117.59117.96116.04116.55116.55-1.47%30,273
Aug 21, 2026119.20119.33117.62118.29118.290.01%8,615
Aug 20, 2026120.00120.00118.28118.28118.28-0.65%3,637
Aug 19, 2026120.60120.60118.12119.05119.05-0.38%2,298
Aug 18, 2026121.51121.54119.32119.51119.51-2.55%3,446
Aug 17, 2026123.50123.50122.63122.64122.640.27%1,262
Aug 14, 2026123.25123.48122.20122.31122.31-0.38%1,333
Aug 13, 2026121.79123.31121.73122.78122.780.77%1,950
Aug 12, 2026121.07121.98121.07121.84121.841.43%2,346
Aug 11, 2026120.94121.14119.89120.12120.12-0.50%2,369
Aug 10, 2026121.93122.20120.45120.72120.72-0.18%2,462
Aug 7, 2026121.34121.63120.63120.94120.940.86%11,517
Aug 6, 2026119.19120.41118.24119.91119.91-0.63%1,419
Aug 5, 2026120.46121.27119.99120.67120.670.39%3,526
Aug 4, 2026117.14120.46117.14120.20120.203.89%19,961
Aug 3, 2026114.39115.70112.20115.70115.702.35%10,969
Jul 31, 2026114.03114.43111.35113.04113.04-0.31%16,999
Jul 30, 2026111.35113.46111.35113.40113.402.53%5,813
Jul 29, 2026110.50111.00108.49110.60110.60-0.35%7,898
Jul 28, 2026110.90111.50108.77110.99110.99-0.90%4,300
Jul 27, 2026114.62114.66111.00111.99111.99-1.79%4,303
Jul 24, 2026114.46114.94113.11114.03114.03-0.15%1,855
Jul 23, 2026114.84115.51113.67114.21114.21-1.53%3,956
Jul 22, 2026114.84116.23114.71115.98115.980.03%8,719
Jul 21, 2026114.69115.94114.55115.94115.941.75%1,413
Jul 20, 2026114.23114.77113.49113.94113.940.01%8,840
Jul 17, 2026112.00114.41110.86113.93113.930.07%4,154
Jul 16, 2026115.40115.40113.83113.85113.85-2.15%1,561
Jul 15, 2026117.60118.10114.53116.35116.35-1.00%5,693
Jul 14, 2026116.74117.52115.58117.52117.521.53%6,049