LON:0LN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	77.76	77.76	77.76	77.76	77.76	0.05%	1
Sep 21, 2026	77.77	77.77	77.73	77.73	77.72	0.08%	135
Sep 18, 2026	77.71	77.71	77.67	77.67	77.66	-0.12%	545
Sep 17, 2026	77.80	77.80	77.76	77.76	77.76	-0.06%	105
Sep 16, 2026	77.78	77.81	77.78	77.81	77.81	0.16%	510
Sep 15, 2026	77.68	77.68	77.68	77.68	77.68	-0.31%	24
Sep 10, 2026	77.92	77.92	77.92	77.92	77.92	-0.24%	296
Sep 9, 2026	78.13	78.15	78.11	78.11	78.11	-0.07%	2,044
Sep 8, 2026	78.19	78.19	78.16	78.16	78.16	-0.07%	410
Sep 4, 2026	78.19	78.21	78.19	78.21	78.21	0.14%	877
Sep 2, 2026	78.14	78.14	78.10	78.10	78.10	-0.10%	695
Sep 1, 2026	78.18	78.18	78.18	78.18	78.18	-0.06%	159
Aug 31, 2026	78.54	78.54	78.53	78.53	78.22	-	142
Aug 28, 2026	78.70	78.70	78.53	78.53	78.22	-0.26%	9,173
Aug 27, 2026	78.73	78.73	78.73	78.73	78.42	0.05%	1,367
Aug 26, 2026	78.70	78.70	78.69	78.69	78.38	-0.03%	441
Aug 25, 2026	78.71	78.71	78.71	78.71	78.41	0.14%	111
Aug 24, 2026	78.60	78.60	78.60	78.60	78.30	0.04%	1
Aug 21, 2026	78.61	78.61	78.57	78.57	78.27	-0.04%	6,482
Aug 20, 2026	78.61	78.61	78.60	78.60	78.30	-0.02%	153
Aug 19, 2026	78.67	78.67	78.62	78.62	78.31	0.01%	3,757
Aug 18, 2026	78.56	78.61	78.56	78.61	78.31	-0.01%	256
Aug 17, 2026	78.65	78.65	78.62	78.62	78.32	-0.09%	311
Aug 13, 2026	78.71	78.71	78.70	78.70	78.39	0.10%	3,073
Aug 12, 2026	78.62	78.62	78.62	78.62	78.32	0.13%	8
Aug 11, 2026	78.52	78.52	78.52	78.52	78.21	0.03%	2,175
Aug 10, 2026	78.50	78.50	78.50	78.50	78.19	-0.11%	2,908
Aug 7, 2026	78.63	78.63	78.59	78.59	78.28	0.10%	3,350
Aug 6, 2026	78.51	78.51	78.51	78.51	78.21	-0.10%	9
Aug 5, 2026	78.59	78.59	78.59	78.59	78.28	0.02%	741
Aug 4, 2026	78.58	78.58	78.58	78.58	78.27	0.20%	1,076
Aug 3, 2026	78.41	78.42	78.41	78.42	78.11	0.16%	483
Jul 31, 2026	78.62	78.63	78.58	78.59	77.98	-0.08%	1,544
Jul 28, 2026	78.57	78.65	78.57	78.65	78.05	0.18%	42
Jul 27, 2026	78.53	78.54	78.51	78.51	77.91	0.02%	3,862
Jul 24, 2026	78.47	78.50	78.47	78.50	77.89	0.13%	2,664
Jul 23, 2026	78.51	78.51	78.39	78.39	77.79	-0.17%	454
Jul 22, 2026	78.52	78.52	78.52	78.52	77.92	-0.08%	2,759
Jul 21, 2026	78.59	78.59	78.59	78.59	77.98	-0.17%	3,030
Jul 15, 2026	78.69	78.72	78.69	78.72	78.12	0.28%	30,962
Jul 13, 2026	78.60	78.60	78.48	78.50	77.90	-0.29%	6,057
Jul 9, 2026	78.73	78.73	78.73	78.73	78.13	0.20%	400
Jul 8, 2026	78.67	78.67	78.57	78.57	77.97	-0.22%	47,357
Jul 7, 2026	78.78	78.78	78.75	78.75	78.14	-0.11%	165
Jul 6, 2026	78.83	78.83	78.83	78.83	78.23	0.18%	6
Jul 1, 2026	78.71	78.71	78.69	78.69	78.09	-0.10%	2,850
Jun 30, 2026	79.09	79.09	79.06	79.06	78.17	-0.01%	779
Jun 29, 2026	79.07	79.07	79.07	79.07	78.17	-0.03%	749
Jun 26, 2026	79.11	79.11	79.09	79.09	78.20	0.09%	486
Jun 25, 2026	79.03	79.03	79.02	79.02	78.13	0.06%	2,963