LON:0LN7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.10	9.10	8.74	8.74	8.74	-4.87%	36,790
Mar 26, 2026	9.08	9.20	9.02	9.19	9.19	-2.23%	145,320
Mar 25, 2026	9.42	9.56	9.11	9.40	9.40	5.31%	914,791
Mar 24, 2026	9.40	9.24	8.89	8.93	8.93	3.79%	2,819,382
Mar 23, 2026	8.64	9.51	8.38	8.60	8.60	-4.10%	970,287
Mar 20, 2026	9.30	9.35	8.82	8.97	8.97	-4.09%	92,995
Mar 19, 2026	9.59	9.43	9.05	9.35	9.35	-4.00%	307,700
Mar 18, 2026	9.95	10.00	9.67	9.74	9.74	1.61%	321,067
Mar 17, 2026	9.54	9.94	9.47	9.59	9.59	-0.56%	180,458
Mar 16, 2026	9.60	9.75	9.25	9.64	9.64	0.73%	59,728
Mar 13, 2026	9.78	9.72	9.49	9.57	9.57	-3.12%	22,538
Mar 12, 2026	9.92	10.11	9.80	9.88	9.88	-1.52%	103,497
Mar 11, 2026	10.02	10.08	9.80	10.03	10.03	-0.45%	35,231
Mar 10, 2026	10.38	10.42	9.96	10.08	10.08	3.65%	4,173,637
Mar 9, 2026	9.75	9.81	9.52	9.72	9.72	-3.71%	55,783
Mar 6, 2026	10.22	10.42	9.86	10.10	10.10	-1.03%	184,249
Mar 5, 2026	10.64	10.63	10.08	10.20	10.20	-2.81%	41,876
Mar 4, 2026	10.31	10.71	10.08	10.50	10.50	2.34%	129,237
Mar 3, 2026	11.21	11.03	10.05	10.26	10.26	-8.44%	949,835
Mar 2, 2026	11.25	11.55	11.05	11.20	11.20	-9.68%	2,033,147
Feb 27, 2026	13.00	13.35	12.22	12.40	12.40	-5.56%	117,776
Feb 26, 2026	12.89	13.30	12.68	13.13	13.13	2.18%	23,470
Feb 25, 2026	12.88	13.00	12.76	12.85	12.85	0.55%	4,435
Feb 24, 2026	13.10	12.96	12.66	12.78	12.78	-1.99%	3,068
Feb 23, 2026	12.65	13.17	12.67	13.04	13.04	4.78%	19,442
Feb 20, 2026	13.01	13.27	12.30	12.45	12.45	-5.58%	197,689
Feb 19, 2026	12.10	13.44	11.99	13.18	13.18	13.64%	311,766
Feb 18, 2026	12.08	12.22	11.22	11.60	11.60	-3.51%	27,562
Feb 17, 2026	11.90	12.05	11.65	12.02	12.02	0.63%	12,716
Feb 16, 2026	11.87	11.98	11.82	11.95	11.95	1.96%	725
Feb 13, 2026	11.75	11.91	11.70	11.72	11.72	-0.13%	42,330
Feb 12, 2026	11.96	12.03	11.73	11.73	11.73	-1.80%	221,287
Feb 11, 2026	12.05	12.11	11.93	11.95	11.95	-1.77%	5,161
Feb 10, 2026	12.50	12.56	12.07	12.16	12.16	-2.37%	20,064
Feb 9, 2026	11.88	12.50	12.00	12.46	12.46	2.59%	21,560
Feb 6, 2026	11.55	12.17	11.69	12.14	12.14	4.70%	44,271
Feb 5, 2026	11.30	11.75	11.42	11.60	11.60	0.96%	94,808
Feb 4, 2026	11.25	11.53	11.28	11.49	11.49	0.70%	173,142
Feb 3, 2026	11.41	11.48	11.31	11.41	11.41	5.50%	7,507
Feb 2, 2026	10.94	11.40	10.81	10.81	10.81	-0.37%	82,273
Jan 30, 2026	10.73	10.94	10.60	10.85	10.85	2.46%	12,044
Jan 29, 2026	10.68	10.75	10.49	10.59	10.59	-0.42%	13,421
Jan 28, 2026	10.38	10.72	10.23	10.64	10.64	2.11%	227,955
Jan 27, 2026	10.50	10.58	10.36	10.42	10.42	-2.53%	220,320
Jan 26, 2026	10.60	10.70	10.40	10.69	10.69	0.42%	281,345
Jan 23, 2026	11.10	11.10	10.43	10.64	10.64	-4.06%	90,801
Jan 22, 2026	11.00	11.25	10.91	11.09	11.09	2.97%	27,533
Jan 21, 2026	10.58	10.97	10.62	10.77	10.77	1.94%	15,895
Jan 20, 2026	10.63	10.76	10.51	10.57	10.57	-0.19%	41,006
Jan 19, 2026	10.61	10.63	10.41	10.59	10.59	-2.53%	52,875