LON:0LN7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.61	13.98	13.69	13.90	13.90	-0.04%	10,453
Jun 25, 2026	13.40	13.98	13.54	13.90	13.90	10.98%	719,133
Jun 24, 2026	12.68	13.52	12.53	12.53	12.53	-0.67%	238,904
Jun 23, 2026	12.29	12.65	12.22	12.61	12.61	1.41%	28,856
Jun 22, 2026	12.69	12.54	12.25	12.44	12.44	-1.39%	30,445
Jun 19, 2026	12.46	12.75	12.41	12.61	12.61	0.60%	295,453
Jun 18, 2026	11.90	12.58	11.97	12.54	12.54	4.07%	89,082
Jun 17, 2026	12.30	12.37	11.85	12.05	12.05	-1.95%	11,378
Jun 16, 2026	12.37	12.51	12.18	12.29	12.29	0.45%	137,383
Jun 15, 2026	12.50	12.63	12.15	12.23	12.23	3.16%	49,045
Jun 12, 2026	11.47	12.04	11.43	11.86	11.86	8.02%	167,673
Jun 11, 2026	10.99	11.14	10.45	10.98	10.98	-0.45%	342,899
Jun 10, 2026	11.35	11.46	10.96	11.03	11.03	-1.08%	199,568
Jun 9, 2026	11.07	11.45	11.09	11.15	11.15	-0.04%	19,030
Jun 8, 2026	11.08	11.25	10.89	11.15	11.15	-1.46%	262,385
Jun 5, 2026	11.16	11.33	11.09	11.32	11.32	-0.88%	230,615
Jun 4, 2026	11.40	11.65	11.37	11.42	11.42	-0.09%	3,183
Jun 3, 2026	11.41	11.51	11.20	11.43	11.43	-1.08%	16,385
Jun 2, 2026	11.31	11.77	11.45	11.55	11.55	0.96%	3,341,123
Jun 1, 2026	11.50	11.77	11.32	11.44	11.44	-3.09%	32,327
May 29, 2026	11.65	11.88	11.64	11.81	11.81	2.16%	3,550,059
May 28, 2026	11.36	11.61	11.21	11.56	11.56	-0.17%	38,259
May 27, 2026	11.18	11.64	11.14	11.58	11.58	5.13%	76,449
May 26, 2026	11.00	11.21	10.93	11.01	11.01	-0.14%	789,691
May 25, 2026	10.79	11.35	10.77	11.03	11.03	7.30%	97,576
May 22, 2026	10.30	10.35	10.11	10.28	10.28	1.28%	40,479
May 21, 2026	10.20	10.75	10.06	10.15	10.15	-1.27%	63,031
May 20, 2026	9.92	10.41	9.66	10.28	10.28	3.87%	89,074
May 19, 2026	10.16	10.19	9.88	9.89	9.89	-0.72%	1,922,655
May 18, 2026	9.94	10.23	9.64	9.96	9.96	-0.04%	427,960
May 15, 2026	10.04	10.12	9.79	9.97	9.97	-1.40%	31,812
May 14, 2026	10.03	10.33	9.98	10.11	10.11	-0.79%	2,641
May 13, 2026	10.23	10.29	9.99	10.19	10.19	0.49%	185,088
May 12, 2026	10.05	10.29	9.98	10.14	10.14	0.45%	28,086
May 11, 2026	10.10	10.22	10.05	10.10	10.10	-1.42%	57,910
May 8, 2026	10.43	10.41	10.20	10.24	10.24	-0.58%	31,531
May 7, 2026	10.23	10.76	10.02	10.30	10.30	-0.10%	1,175,103
May 6, 2026	9.56	10.42	9.61	10.31	10.31	10.39%	62,843
May 5, 2026	9.00	9.41	8.92	9.34	9.34	4.47%	1,626,225
May 4, 2026	9.05	9.07	8.79	8.94	8.94	-1.16%	417,945
Apr 30, 2026	8.72	9.15	8.40	9.05	9.05	1.29%	2,933,173
Apr 29, 2026	9.18	9.10	8.72	8.93	8.93	-0.02%	172,238
Apr 28, 2026	9.02	9.07	8.87	8.93	8.93	-3.94%	104,966
Apr 27, 2026	9.40	9.30	9.03	9.30	9.30	-1.71%	356,386
Apr 24, 2026	9.59	9.65	9.19	9.46	9.46	-1.27%	209,661
Apr 23, 2026	9.65	9.67	9.45	9.58	9.58	-3.89%	27,937
Apr 22, 2026	10.06	9.99	9.68	9.97	9.97	0.48%	259,877
Apr 21, 2026	10.24	10.23	9.86	9.92	9.92	-3.25%	140,793
Apr 20, 2026	10.09	10.28	10.07	10.26	10.26	-3.25%	22,323
Apr 17, 2026	9.90	10.71	9.69	10.60	10.60	3.72%	196,596