LON:0LN7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.70	12.75	12.34	12.38	12.38	-3.81%	5,928
Jul 16, 2026	13.00	13.34	12.74	12.87	12.87	-1.42%	772
Jul 15, 2026	12.60	13.06	12.69	13.05	13.05	1.60%	13,320
Jul 14, 2026	12.80	12.92	12.43	12.85	12.85	-0.16%	15,009
Jul 13, 2026	12.80	13.14	12.82	12.87	12.87	-3.71%	58,984
Jul 10, 2026	13.08	13.58	13.08	13.36	13.36	2.77%	5,274
Jul 9, 2026	12.89	13.01	12.58	13.00	13.00	1.44%	14,405
Jul 8, 2026	13.56	13.55	12.78	12.82	12.82	-6.73%	114,121
Jul 7, 2026	13.60	14.40	13.71	13.74	13.74	2.46%	80,956
Jul 6, 2026	13.26	13.60	13.12	13.41	13.41	0.26%	845,569
Jul 3, 2026	13.32	13.60	13.27	13.38	13.38	-0.11%	12,252
Jul 2, 2026	13.12	13.60	13.10	13.39	13.39	1.02%	3,865
Jul 1, 2026	13.65	13.61	13.09	13.26	13.26	-2.93%	14,302
Jun 30, 2026	13.50	13.71	13.34	13.66	13.66	0.11%	377,541
Jun 29, 2026	13.76	13.94	13.50	13.64	13.64	-1.84%	15,252
Jun 26, 2026	13.61	13.98	13.69	13.90	13.90	-0.04%	10,453
Jun 25, 2026	13.40	13.98	13.54	13.90	13.90	10.98%	719,133
Jun 24, 2026	12.68	13.52	12.53	12.53	12.53	-0.67%	238,904
Jun 23, 2026	12.29	12.65	12.22	12.61	12.61	1.41%	28,856
Jun 22, 2026	12.69	12.54	12.25	12.44	12.44	-1.39%	30,445
Jun 19, 2026	12.46	12.75	12.41	12.61	12.61	0.60%	295,453
Jun 18, 2026	11.90	12.58	11.97	12.54	12.54	4.07%	89,082
Jun 17, 2026	12.30	12.37	11.85	12.05	12.05	-1.95%	11,378
Jun 16, 2026	12.37	12.51	12.18	12.29	12.29	0.45%	137,383
Jun 15, 2026	12.50	12.63	12.15	12.23	12.23	3.16%	49,045
Jun 12, 2026	11.47	12.04	11.43	11.86	11.86	8.02%	167,673
Jun 11, 2026	10.99	11.14	10.45	10.98	10.98	-0.45%	342,899
Jun 10, 2026	11.35	11.46	10.96	11.03	11.03	-1.08%	199,568
Jun 9, 2026	11.07	11.45	11.09	11.15	11.15	-0.04%	19,030
Jun 8, 2026	11.08	11.25	10.89	11.15	11.15	-1.46%	262,385
Jun 5, 2026	11.16	11.33	11.09	11.32	11.32	-0.88%	230,615
Jun 4, 2026	11.40	11.65	11.37	11.42	11.42	-0.09%	3,183
Jun 3, 2026	11.41	11.51	11.20	11.43	11.43	-1.08%	16,385
Jun 2, 2026	11.31	11.77	11.45	11.55	11.55	0.96%	3,341,123
Jun 1, 2026	11.50	11.77	11.32	11.44	11.44	-3.09%	32,327
May 29, 2026	11.65	11.88	11.64	11.81	11.81	2.16%	3,550,059
May 28, 2026	11.36	11.61	11.21	11.56	11.56	-0.17%	38,259
May 27, 2026	11.18	11.64	11.14	11.58	11.58	5.13%	76,449
May 26, 2026	11.00	11.21	10.93	11.01	11.01	-0.14%	789,691
May 25, 2026	10.79	11.35	10.77	11.03	11.03	7.30%	97,576
May 22, 2026	10.30	10.35	10.11	10.28	10.28	1.28%	40,479
May 21, 2026	10.20	10.75	10.06	10.15	10.15	-1.27%	63,031
May 20, 2026	9.92	10.41	9.66	10.28	10.28	3.87%	89,074
May 19, 2026	10.16	10.19	9.88	9.89	9.89	-0.72%	1,922,655
May 18, 2026	9.94	10.23	9.64	9.96	9.96	-0.04%	427,960
May 15, 2026	10.04	10.12	9.79	9.97	9.97	-1.40%	31,812
May 14, 2026	10.03	10.33	9.98	10.11	10.11	-0.79%	2,641
May 13, 2026	10.23	10.29	9.99	10.19	10.19	0.49%	185,088
May 12, 2026	10.05	10.29	9.98	10.14	10.14	0.45%	28,086
May 11, 2026	10.10	10.22	10.05	10.10	10.10	-1.42%	57,910