LON:0LN7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.71	11.90	11.66	11.72	11.72	2.54%	62,764
Sep 24, 2026	11.57	11.60	11.41	11.43	11.43	-1.17%	80,868
Sep 23, 2026	12.20	12.50	11.45	11.57	11.57	-4.50%	103,810
Sep 22, 2026	11.46	12.26	11.39	12.11	12.11	5.12%	1,182,263
Sep 21, 2026	11.54	11.59	11.35	11.52	11.52	1.05%	8,245
Sep 18, 2026	11.45	11.54	11.36	11.40	11.40	-0.65%	7,562
Sep 17, 2026	11.55	11.60	11.32	11.48	11.48	1.37%	11,148
Sep 16, 2026	11.25	11.49	11.19	11.32	11.32	-0.09%	300,772
Sep 15, 2026	11.44	11.51	11.28	11.33	11.33	-0.79%	19,915
Sep 14, 2026	11.29	11.46	11.24	11.42	11.42	-1.51%	17,327
Sep 11, 2026	11.68	11.78	11.38	11.60	11.60	0.39%	82,107
Sep 10, 2026	11.60	11.77	11.49	11.55	11.55	-0.86%	55,372
Sep 9, 2026	11.69	11.69	11.55	11.65	11.65	-0.64%	3,554,245
Sep 8, 2026	11.52	11.73	11.38	11.73	11.73	1.47%	10,519
Sep 7, 2026	11.65	11.73	11.44	11.56	11.56	-1.49%	6,861
Sep 4, 2026	11.61	11.81	11.52	11.73	11.73	1.93%	10,121
Sep 3, 2026	11.50	11.77	11.45	11.51	11.51	0.50%	19,145
Sep 2, 2026	11.33	11.60	11.29	11.45	11.45	-0.04%	18,329
Sep 1, 2026	11.62	11.68	11.45	11.46	11.46	-2.05%	8,354
Aug 31, 2026	11.66	11.82	11.64	11.70	11.70	-1.93%	1,248
Aug 28, 2026	11.96	12.00	11.80	11.93	11.93	0.34%	16,251
Aug 27, 2026	12.24	12.30	11.88	11.89	11.89	-2.96%	12,119
Aug 26, 2026	12.20	12.44	12.20	12.25	12.25	1.51%	43,458
Aug 25, 2026	11.83	12.27	11.80	12.07	12.07	4.14%	8,336
Aug 24, 2026	11.42	11.60	11.41	11.59	11.59	1.62%	11,526
Aug 21, 2026	11.49	11.53	11.17	11.40	11.40	-0.39%	170,019
Aug 20, 2026	11.90	11.87	11.37	11.45	11.45	-2.30%	14,815
Aug 19, 2026	11.80	11.94	11.69	11.72	11.72	-1.18%	1,952
Aug 18, 2026	12.00	11.99	11.85	11.86	11.86	-1.62%	4,059
Aug 17, 2026	12.10	12.23	12.05	12.05	12.05	-0.99%	237,672
Aug 14, 2026	12.25	12.32	12.09	12.17	12.17	-1.38%	96,258
Aug 13, 2026	12.32	12.44	12.21	12.34	12.34	0.16%	1,453,681
Aug 12, 2026	12.29	12.48	12.26	12.32	12.32	0.20%	10,645
Aug 11, 2026	12.16	12.40	12.08	12.30	12.30	0.33%	13,275
Aug 10, 2026	12.65	12.60	12.19	12.26	12.26	-2.85%	255,468
Aug 7, 2026	12.75	12.89	12.59	12.62	12.62	-2.32%	175,121
Aug 6, 2026	12.95	13.06	12.74	12.92	12.92	0.51%	90,736
Aug 5, 2026	12.75	12.97	12.75	12.85	12.85	2.23%	4,839
Aug 4, 2026	12.32	12.60	12.02	12.57	12.57	0.96%	12,112
Aug 3, 2026	12.49	12.79	12.40	12.45	12.45	2.94%	17,179
Jul 31, 2026	12.06	12.39	12.05	12.10	12.10	-1.22%	4,545
Jul 30, 2026	11.60	12.34	11.69	12.25	12.25	3.07%	19,170
Jul 29, 2026	12.05	12.22	11.72	11.88	11.88	-2.26%	18,580
Jul 28, 2026	12.15	12.21	12.04	12.16	12.16	1.50%	11,067
Jul 27, 2026	12.17	12.44	11.91	11.98	11.98	2.31%	21,503
Jul 24, 2026	11.24	11.71	11.17	11.71	11.71	4.42%	31,176
Jul 23, 2026	11.60	11.58	11.19	11.21	11.21	-4.11%	12,521
Jul 22, 2026	11.92	12.00	11.58	11.69	11.69	-2.66%	35,501
Jul 21, 2026	11.96	12.10	11.89	12.01	12.01	-0.78%	10,006
Jul 20, 2026	12.20	12.30	11.92	12.11	12.11	-2.18%	8,811