LON:0LN7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.61	11.81	11.52	11.73	11.73	1.93%	10,121
Sep 3, 2026	11.50	11.77	11.45	11.51	11.51	0.50%	19,145
Sep 2, 2026	11.33	11.60	11.29	11.45	11.45	-0.04%	18,329
Sep 1, 2026	11.62	11.68	11.45	11.46	11.46	-2.05%	8,354
Aug 31, 2026	11.66	11.82	11.64	11.70	11.70	-1.93%	1,248
Aug 28, 2026	11.96	12.00	11.80	11.93	11.93	0.34%	16,251
Aug 27, 2026	12.24	12.30	11.88	11.89	11.89	-2.96%	12,119
Aug 26, 2026	12.20	12.44	12.20	12.25	12.25	1.51%	43,458
Aug 25, 2026	11.83	12.27	11.80	12.07	12.07	4.14%	8,336
Aug 24, 2026	11.42	11.60	11.41	11.59	11.59	1.62%	11,526
Aug 21, 2026	11.49	11.53	11.17	11.40	11.40	-0.39%	170,019
Aug 20, 2026	11.90	11.87	11.37	11.45	11.45	-2.30%	14,815
Aug 19, 2026	11.80	11.94	11.69	11.72	11.72	-1.18%	1,952
Aug 18, 2026	12.00	11.99	11.85	11.86	11.86	-1.62%	4,059
Aug 17, 2026	12.10	12.23	12.05	12.05	12.05	-0.99%	237,672
Aug 14, 2026	12.25	12.32	12.09	12.17	12.17	-1.38%	96,258
Aug 13, 2026	12.32	12.44	12.21	12.34	12.34	0.16%	1,453,681
Aug 12, 2026	12.29	12.48	12.26	12.32	12.32	0.20%	10,645
Aug 11, 2026	12.16	12.40	12.08	12.30	12.30	0.33%	13,275
Aug 10, 2026	12.65	12.60	12.19	12.26	12.26	-2.85%	255,468
Aug 7, 2026	12.75	12.89	12.59	12.62	12.62	-2.32%	175,121
Aug 6, 2026	12.95	13.06	12.74	12.92	12.92	0.51%	90,736
Aug 5, 2026	12.75	12.97	12.75	12.85	12.85	2.23%	4,839
Aug 4, 2026	12.32	12.60	12.02	12.57	12.57	0.96%	12,112
Aug 3, 2026	12.49	12.79	12.40	12.45	12.45	2.94%	17,179
Jul 31, 2026	12.06	12.39	12.05	12.10	12.10	-1.22%	4,545
Jul 30, 2026	11.60	12.34	11.69	12.25	12.25	3.07%	19,170
Jul 29, 2026	12.05	12.22	11.72	11.88	11.88	-2.26%	18,580
Jul 28, 2026	12.15	12.21	12.04	12.16	12.16	1.50%	11,067
Jul 27, 2026	12.17	12.44	11.91	11.98	11.98	2.31%	21,503
Jul 24, 2026	11.24	11.71	11.17	11.71	11.71	4.42%	31,176
Jul 23, 2026	11.60	11.58	11.19	11.21	11.21	-4.11%	12,521
Jul 22, 2026	11.92	12.00	11.58	11.69	11.69	-2.66%	35,501
Jul 21, 2026	11.96	12.10	11.89	12.01	12.01	-0.78%	10,006
Jul 20, 2026	12.20	12.30	11.92	12.11	12.11	-2.18%	8,811
Jul 17, 2026	12.70	12.75	12.34	12.38	12.38	-3.81%	5,928
Jul 16, 2026	13.00	13.34	12.74	12.87	12.87	-1.42%	772
Jul 15, 2026	12.60	13.06	12.69	13.05	13.05	1.60%	13,320
Jul 14, 2026	12.80	12.92	12.43	12.85	12.85	-0.16%	15,009
Jul 13, 2026	12.80	13.14	12.82	12.87	12.87	-3.71%	58,984
Jul 10, 2026	13.08	13.58	13.08	13.36	13.36	2.77%	5,274
Jul 9, 2026	12.89	13.01	12.58	13.00	13.00	1.44%	14,405
Jul 8, 2026	13.56	13.55	12.78	12.82	12.82	-6.73%	114,121
Jul 7, 2026	13.60	14.40	13.71	13.74	13.74	2.46%	80,956
Jul 6, 2026	13.26	13.60	13.12	13.41	13.41	0.26%	845,569
Jul 3, 2026	13.32	13.60	13.27	13.38	13.38	-0.11%	12,252
Jul 2, 2026	13.12	13.60	13.10	13.39	13.39	1.02%	3,865
Jul 1, 2026	13.65	13.61	13.09	13.26	13.26	-2.93%	14,302
Jun 30, 2026	13.50	13.71	13.34	13.66	13.66	0.11%	377,541
Jun 29, 2026	13.76	13.94	13.50	13.64	13.64	-1.84%	15,252