LON:0LN7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	14.01	14.41	13.94	14.34	14.34	3.69%	115,104
Nov 9, 2026	13.50	13.98	13.34	13.83	13.83	2.22%	73,336
Nov 6, 2026	12.84	13.66	12.60	13.53	13.53	6.45%	655,260
Nov 5, 2026	12.62	12.97	12.02	12.71	12.71	12.13%	345,862
Nov 4, 2026	10.94	11.53	10.81	11.34	11.34	4.42%	84,858
Nov 3, 2026	10.80	11.28	10.76	10.86	10.86	-0.41%	52,311
Nov 2, 2026	10.46	10.94	10.45	10.90	10.90	4.96%	123,229
Oct 30, 2026	10.51	10.54	10.37	10.39	10.39	-1.42%	3,970
Oct 29, 2026	10.25	10.56	10.29	10.54	10.54	2.28%	23,384
Oct 28, 2026	10.44	10.51	10.26	10.30	10.30	-1.06%	32,079
Oct 27, 2026	10.25	10.42	10.20	10.41	10.41	1.12%	22,345
Oct 26, 2026	10.11	10.42	10.00	10.30	10.30	3.56%	38,152
Oct 23, 2026	10.26	10.29	9.90	9.94	9.94	-3.58%	62,271
Oct 22, 2026	10.33	10.41	10.23	10.31	10.31	-2.51%	45,861
Oct 21, 2026	10.40	10.58	10.30	10.58	10.58	0.95%	19,407
Oct 20, 2026	10.21	10.69	10.06	10.48	10.48	1.48%	74,190
Oct 19, 2026	10.36	10.41	10.16	10.32	10.32	-2.11%	32,524
Oct 16, 2026	10.58	10.60	10.43	10.55	10.55	-0.05%	37,077
Oct 15, 2026	10.39	10.67	10.36	10.55	10.55	1.10%	15,469
Oct 14, 2026	10.66	10.67	10.40	10.44	10.44	-1.46%	251,299
Oct 13, 2026	10.75	10.81	10.53	10.59	10.59	0.21%	27,243
Oct 12, 2026	10.71	10.75	10.55	10.57	10.57	-0.68%	287,059
Oct 9, 2026	10.95	11.10	10.64	10.64	10.64	-2.65%	27,301
Oct 8, 2026	11.04	11.07	10.75	10.93	10.93	-1.75%	651,495
Oct 7, 2026	11.36	11.47	11.04	11.13	11.13	-3.34%	99,823
Oct 6, 2026	11.25	11.51	11.19	11.51	11.51	2.91%	167,724
Oct 5, 2026	11.26	11.32	11.07	11.19	11.19	-1.50%	857,123
Oct 2, 2026	11.45	11.62	11.32	11.36	11.36	0.13%	322,843
Oct 1, 2026	11.67	11.78	11.33	11.34	11.34	-2.83%	116,100
Sep 30, 2026	11.86	11.95	11.64	11.67	11.67	-1.31%	11,092
Sep 29, 2026	11.69	11.96	11.45	11.83	11.83	1.50%	27,865
Sep 28, 2026	11.83	11.90	11.61	11.65	11.65	-0.77%	408,357
Sep 25, 2026	11.69	11.90	11.66	11.74	11.74	2.71%	62,764
Sep 24, 2026	11.57	11.60	11.41	11.43	11.43	-1.17%	80,868
Sep 23, 2026	12.20	12.50	11.45	11.57	11.57	-4.50%	103,810
Sep 22, 2026	11.46	12.26	11.39	12.11	12.11	5.12%	1,182,263
Sep 21, 2026	11.54	11.59	11.35	11.52	11.52	1.05%	8,245
Sep 18, 2026	11.45	11.54	11.36	11.40	11.40	-0.65%	7,562
Sep 17, 2026	11.55	11.60	11.32	11.48	11.48	1.37%	11,148
Sep 16, 2026	11.25	11.49	11.19	11.32	11.32	-0.09%	300,772
Sep 15, 2026	11.44	11.51	11.28	11.33	11.33	-0.79%	19,915
Sep 14, 2026	11.29	11.46	11.24	11.42	11.42	-1.51%	17,327
Sep 11, 2026	11.68	11.78	11.38	11.60	11.60	0.39%	82,107
Sep 10, 2026	11.60	11.77	11.49	11.55	11.55	-0.86%	55,372
Sep 9, 2026	11.69	11.69	11.55	11.65	11.65	-0.64%	3,554,245
Sep 8, 2026	11.52	11.73	11.38	11.73	11.73	1.47%	10,519
Sep 7, 2026	11.65	11.73	11.44	11.56	11.56	-1.49%	6,861
Sep 4, 2026	11.61	11.81	11.52	11.73	11.73	1.93%	10,121
Sep 3, 2026	11.50	11.77	11.45	11.51	11.51	0.50%	19,145
Sep 2, 2026	11.33	11.60	11.29	11.45	11.45	-0.04%	18,329