LON:0LNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.36	13.64	13.22	13.32	13.32	1.02%	141,932
Nov 9, 2026	12.60	13.22	12.54	13.18	13.18	5.23%	154,529
Nov 6, 2026	12.40	12.64	12.37	12.53	12.53	0.72%	174,137
Nov 5, 2026	12.59	12.99	12.17	12.44	12.44	-2.28%	94,391
Nov 4, 2026	12.74	13.08	12.71	12.73	12.73	-0.20%	76,561
Nov 3, 2026	12.51	12.87	12.35	12.75	12.75	0.55%	199,532
Nov 2, 2026	12.45	12.68	12.38	12.68	12.68	2.76%	42,786
Oct 30, 2026	12.19	12.44	11.99	12.34	12.34	0.65%	49,831
Oct 29, 2026	12.09	12.34	12.00	12.26	12.26	1.32%	77,025
Oct 28, 2026	12.20	12.22	11.98	12.10	12.10	-	80,790
Oct 27, 2026	11.91	12.13	11.85	12.10	12.10	1.60%	38,731
Oct 26, 2026	11.59	11.92	11.55	11.91	11.91	3.30%	27,742
Oct 23, 2026	11.56	11.68	11.42	11.53	11.53	0.35%	31,456
Oct 22, 2026	11.80	11.90	11.47	11.49	11.49	-3.93%	14,018
Oct 21, 2026	11.81	11.96	11.70	11.96	11.96	2.05%	37,253
Oct 20, 2026	11.47	11.81	11.34	11.72	11.72	1.47%	50,761
Oct 19, 2026	11.49	11.55	11.32	11.55	11.55	0.79%	11,155
Oct 16, 2026	11.31	11.51	11.24	11.46	11.46	2.78%	44,952
Oct 15, 2026	11.22	11.30	10.87	11.15	11.15	-1.85%	45,048
Oct 14, 2026	11.60	11.72	11.36	11.36	11.36	-1.17%	6,498
Oct 13, 2026	11.65	11.87	11.48	11.50	11.50	-1.42%	76,994
Oct 12, 2026	11.68	11.75	11.59	11.66	11.66	-0.13%	55,402
Oct 9, 2026	11.71	11.77	11.57	11.68	11.68	0.04%	37,678
Oct 8, 2026	11.52	11.70	11.28	11.67	11.67	0.95%	272,471
Oct 7, 2026	12.00	12.09	11.56	11.56	11.56	-4.23%	91,469
Oct 6, 2026	12.13	12.15	11.98	12.07	12.07	-0.41%	68,866
Oct 5, 2026	12.35	12.38	12.06	12.12	12.12	-2.92%	63,330
Oct 2, 2026	12.46	12.64	12.32	12.49	12.49	1.26%	18,057
Oct 1, 2026	12.65	12.67	12.33	12.33	12.33	-2.76%	311,661
Sep 30, 2026	12.95	13.11	12.68	12.68	12.68	-1.63%	43,643
Sep 29, 2026	12.98	13.13	12.75	12.89	12.89	0.39%	106,378
Sep 28, 2026	11.96	12.84	11.94	12.84	12.84	7.81%	314,253
Sep 25, 2026	12.12	12.17	11.91	11.91	11.91	-0.50%	112,312
Sep 24, 2026	12.00	12.14	11.89	11.97	11.97	-0.83%	15,050
Sep 23, 2026	12.11	12.13	11.92	12.07	12.07	0.63%	230,134
Sep 22, 2026	11.82	12.13	11.58	12.00	12.00	0.04%	49,413
Sep 21, 2026	11.82	12.07	11.78	11.99	11.99	2.22%	58,186
Sep 18, 2026	11.81	11.89	11.73	11.73	11.73	0.09%	81,935
Sep 17, 2026	11.67	11.88	11.65	11.72	11.72	0.34%	32,789
Sep 16, 2026	11.38	11.68	11.30	11.68	11.68	3.82%	34,301
Sep 15, 2026	11.07	11.30	11.07	11.25	11.25	1.08%	100,177
Sep 14, 2026	11.21	11.27	11.07	11.13	11.13	-1.94%	130,597
Sep 11, 2026	11.20	11.40	11.15	11.35	11.35	2.16%	107,013
Sep 10, 2026	11.41	11.43	11.08	11.11	11.11	-2.46%	58,571
Sep 9, 2026	11.60	11.62	11.37	11.39	11.39	-1.81%	18,046
Sep 8, 2026	11.51	11.60	11.38	11.60	11.60	0.69%	323,396
Sep 7, 2026	11.44	11.63	11.42	11.52	11.52	1.14%	60,371
Sep 4, 2026	11.47	11.67	11.12	11.39	11.39	-0.70%	25,883
Sep 3, 2026	11.45	11.49	11.26	11.47	11.47	-	18,035
Sep 2, 2026	11.58	11.66	11.44	11.47	11.47	-1.88%	90,212