LON:0LNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.55	11.81	11.52	11.73	11.73	0.95%	55,604
Aug 10, 2026	11.64	11.72	11.53	11.62	11.62	1.66%	39,759
Aug 7, 2026	11.64	11.71	11.43	11.43	11.43	-2.06%	20,409
Aug 6, 2026	11.81	11.86	11.60	11.67	11.67	-1.64%	30,608
Aug 5, 2026	11.71	12.07	11.70	11.87	11.87	2.02%	100,543
Aug 4, 2026	11.65	11.73	11.55	11.63	11.63	0.26%	46,585
Aug 3, 2026	11.62	11.88	11.32	11.60	11.60	-0.34%	80,027
Jul 31, 2026	11.46	11.82	11.45	11.64	11.64	1.66%	42,032
Jul 30, 2026	11.00	11.78	10.72	11.45	11.45	8.07%	316,302
Jul 29, 2026	10.55	10.66	10.47	10.60	10.60	0.33%	34,691
Jul 28, 2026	10.80	10.84	10.47	10.56	10.56	-2.67%	39,867
Jul 27, 2026	11.15	11.15	10.85	10.85	10.85	-1.41%	317,328
Jul 24, 2026	11.26	11.57	10.92	11.01	11.01	-1.83%	54,757
Jul 23, 2026	11.46	11.47	11.20	11.21	11.21	-2.01%	209,817
Jul 22, 2026	11.55	11.60	11.38	11.44	11.44	-1.97%	27,403
Jul 21, 2026	11.48	11.74	11.54	11.67	11.67	2.14%	36,845
Jul 20, 2026	11.15	11.66	11.23	11.43	11.43	1.20%	40,281
Jul 17, 2026	11.55	11.50	11.12	11.29	11.29	-1.83%	31,060
Jul 16, 2026	11.51	11.61	11.24	11.50	11.50	0.17%	29,767
Jul 15, 2026	11.40	11.57	11.40	11.48	11.48	0.17%	15,507
Jul 14, 2026	11.56	11.56	11.35	11.46	11.46	-0.69%	30,415
Jul 13, 2026	11.87	11.79	11.54	11.54	11.54	-2.78%	44,396
Jul 10, 2026	12.29	12.35	11.76	11.87	11.87	-3.42%	98,779
Jul 9, 2026	11.91	12.51	11.98	12.29	12.29	4.68%	41,253
Jul 8, 2026	12.08	12.13	11.48	11.74	11.74	-3.14%	97,614
Jul 7, 2026	12.46	12.45	12.05	12.12	12.12	-3.73%	64,660
Jul 6, 2026	12.52	12.60	12.12	12.59	12.59	0.28%	63,926
Jul 3, 2026	12.11	12.56	11.76	12.56	12.56	4.93%	178,139
Jul 2, 2026	12.16	12.37	11.93	11.97	11.97	-1.93%	50,527
Jul 1, 2026	12.31	12.29	12.00	12.20	12.20	-0.57%	29,786
Jun 30, 2026	12.47	12.54	12.22	12.27	12.27	-0.81%	21,999
Jun 29, 2026	12.55	12.70	12.28	12.37	12.37	-1.67%	61,766
Jun 26, 2026	12.60	12.79	12.54	12.58	12.58	-0.94%	37,063
Jun 25, 2026	12.23	12.92	12.41	12.70	12.70	2.75%	95,337
Jun 24, 2026	12.31	12.39	12.09	12.36	12.36	-0.36%	70,743
Jun 23, 2026	12.33	12.48	12.06	12.41	12.41	-0.36%	76,811
Jun 22, 2026	12.42	12.65	12.27	12.45	12.45	0.24%	58,581
Jun 19, 2026	12.51	12.54	12.30	12.42	12.42	-0.56%	49,076
Jun 18, 2026	12.28	12.70	12.09	12.49	12.49	1.54%	114,767
Jun 17, 2026	12.00	12.30	11.90	12.30	12.30	2.84%	44,394
Jun 16, 2026	11.82	12.03	11.76	11.96	11.96	1.10%	81,269
Jun 15, 2026	11.71	11.96	11.62	11.83	11.83	3.95%	117,827
Jun 12, 2026	11.19	11.57	11.07	11.38	11.38	2.71%	195,230
Jun 11, 2026	10.86	11.10	10.65	11.08	11.08	2.03%	158,216
Jun 10, 2026	10.71	11.01	10.67	10.86	10.86	1.02%	22,882
Jun 9, 2026	11.11	11.31	10.73	10.75	10.75	-2.80%	38,330
Jun 8, 2026	10.75	11.14	10.67	11.06	11.06	2.03%	45,209
Jun 5, 2026	10.82	10.99	10.81	10.84	10.84	0.46%	37,125
Jun 4, 2026	10.91	11.03	10.71	10.79	10.79	-1.10%	62,861
Jun 3, 2026	10.71	10.91	10.64	10.91	10.91	1.11%	130,495