Fugro N.V. (LON:0LNT)
London · Delayed Price · Currency is GBP · Price in EUR 10.27
0.00 (0.00%)
At close: Mar 17, 2026
Fugro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 7.47% | 164 |
| Jan 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 7.66% | 19,320 |
| Dec 9, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -5.08% | 59,115 |
| Oct 8, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.56% | 9,448 |
| Oct 6, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.73% | 9,443 |
| Oct 1, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -11.60% | 3,500 |