Fugro N.V. (LON:0LNT)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 7.36
-2.12 (-22.32%)
Oct 22, 2026, 4:40 PM BST
LON:0LNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.38% | 8,034 |
| Oct 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -9.48% | 492,786 |
| Sep 15, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -7.66% | 456,000 |
| Sep 2, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.86% | 84 |
| Aug 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.82% | 300,196 |
| Aug 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -8.30% | 555 |
| Jul 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.17% | 423 |
| Jul 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 3.20% | 7,411 |
| Jul 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62% | 110,478 |
| Jun 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -10.35% | 3,277 |
| Jun 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.19% | 222,282 |
| Jun 4, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 3.31% | 1,308 |
| May 27, 2026 | 11.41 | 11.48 | 11.41 | 11.48 | 11.48 | -1.03% | 8,890 |
| May 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.07% | 1,962 |