Fugro N.V. (LON:0LNT)
London · Delayed Price · Currency is GBP · Price in EUR 11.48
+0.61 (5.58%)
May 27, 2026, 4:35 PM GMT
LON:0LNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 11.41 | 11.48 | 11.41 | 11.48 | 11.48 | -1.03% | 8,890 |
| May 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.07% | 1,962 |
| Apr 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 8.26% | 2,232 |
| Apr 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.72 | 6.49% | 110 |
| Mar 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.07 | -0.63% | 117,910 |
| Mar 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.13 | 7.47% | 164 |
| Jan 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.43 | 7.66% | 19,320 |