LON:0LNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.87	10.87	10.87	10.87	10.87	-10.35%	3,277
Jun 15, 2026	12.12	12.12	12.12	12.12	12.12	2.19%	222,282
Jun 4, 2026	11.86	11.86	11.86	11.86	11.86	3.31%	1,308
May 27, 2026	11.41	11.48	11.41	11.48	11.48	-1.03%	8,890
May 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.07%	1,962
Apr 27, 2026	11.61	11.61	11.61	11.61	11.61	8.26%	2,232
Apr 13, 2026	10.87	10.87	10.87	10.87	10.72	6.49%	110
Mar 30, 2026	10.21	10.21	10.21	10.21	10.07	-0.63%	117,910
Mar 17, 2026	10.27	10.27	10.27	10.27	10.13	7.47%	164