LON:0LNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	8.76	8.76	8.76	8.76	8.76	0.82%	300,196
Aug 7, 2026	8.69	8.69	8.69	8.69	8.69	-8.30%	555
Jul 30, 2026	9.48	9.48	9.48	9.48	9.48	-2.17%	423
Jul 23, 2026	9.69	9.69	9.69	9.69	9.69	3.20%	7,411
Jul 6, 2026	9.39	9.39	9.39	9.39	9.39	-13.62%	110,478
Jun 22, 2026	10.87	10.87	10.87	10.87	10.87	-10.35%	3,277
Jun 15, 2026	12.12	12.12	12.12	12.12	12.12	2.19%	222,282
Jun 4, 2026	11.86	11.86	11.86	11.86	11.86	3.31%	1,308
May 27, 2026	11.41	11.48	11.41	11.48	11.48	-1.03%	8,890
May 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.07%	1,962
Apr 27, 2026	11.61	11.61	11.61	11.61	11.61	8.26%	2,232
Apr 13, 2026	10.87	10.87	10.87	10.87	10.72	6.49%	110
Mar 30, 2026	10.21	10.21	10.21	10.21	10.07	-0.63%	117,910