LON:0LO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	82.56	82.56	80.88	81.19	81.19	-0.83%	49
Oct 6, 2026	82.56	82.56	80.85	81.87	81.87	-0.17%	12,098
Oct 5, 2026	84.41	84.72	82.01	82.01	82.01	-2.60%	1,506
Oct 2, 2026	83.95	84.77	83.63	84.20	84.20	0.79%	157
Oct 1, 2026	84.70	84.91	83.54	83.54	83.54	-2.13%	163
Sep 30, 2026	85.97	87.31	85.21	85.36	85.36	-0.57%	656
Sep 29, 2026	86.59	87.29	86.24	86.37	85.85	-0.95%	88
Sep 28, 2026	86.88	87.70	86.59	87.20	86.68	1.57%	158
Sep 25, 2026	86.83	87.61	85.82	85.85	85.33	-1.83%	320
Sep 24, 2026	87.69	88.36	86.60	87.45	86.92	0.89%	1,836
Sep 23, 2026	86.45	87.64	86.13	86.68	86.16	-0.43%	58
Sep 22, 2026	86.60	87.20	86.55	87.05	86.53	0.43%	711
Sep 21, 2026	87.09	87.56	86.11	86.68	86.16	-0.27%	59
Sep 18, 2026	87.05	88.31	86.69	86.92	86.39	-1.39%	1,902
Sep 17, 2026	88.41	88.80	87.62	88.14	87.61	-0.93%	19
Sep 16, 2026	88.92	89.41	87.90	88.97	88.44	0.88%	21
Sep 15, 2026	89.10	89.24	87.43	88.19	87.66	-2.12%	468
Sep 14, 2026	91.36	91.79	89.89	90.10	89.56	-0.24%	23
Sep 11, 2026	91.24	91.27	89.54	90.32	89.78	0.34%	245
Sep 10, 2026	90.37	91.08	89.26	90.01	89.47	0.70%	64
Sep 9, 2026	90.40	91.08	88.77	89.38	88.84	-2.00%	96
Sep 8, 2026	88.92	91.86	88.75	91.20	90.65	0.33%	383
Sep 4, 2026	93.14	93.14	90.90	90.90	90.35	-1.74%	118
Sep 3, 2026	91.69	93.21	91.69	92.51	91.95	-0.01%	55
Sep 2, 2026	92.38	92.52	91.07	92.52	91.96	-0.19%	127
Sep 1, 2026	92.76	93.26	90.48	92.69	92.13	1.77%	129
Aug 31, 2026	88.13	92.15	88.13	91.08	90.53	-1.55%	122
Aug 28, 2026	91.82	93.83	90.83	92.51	91.95	-0.27%	4,431
Aug 27, 2026	92.10	93.09	91.76	92.76	92.20	-0.90%	15
Aug 26, 2026	93.10	95.34	92.75	93.60	93.03	-0.50%	204
Aug 25, 2026	94.45	94.45	92.91	94.07	93.50	0.76%	113
Aug 24, 2026	92.50	96.35	92.50	93.36	92.80	-0.61%	167
Aug 21, 2026	92.96	94.34	92.41	93.94	93.37	1.31%	495
Aug 20, 2026	87.73	93.59	87.73	92.72	92.16	1.16%	380
Aug 19, 2026	92.45	92.45	90.57	91.66	91.11	-0.35%	18
Aug 18, 2026	93.66	93.66	90.65	91.98	91.43	0.71%	25
Aug 17, 2026	88.50	92.21	88.50	91.33	90.78	0.11%	466
Aug 14, 2026	94.00	94.00	89.66	91.23	90.68	1.14%	34
Aug 13, 2026	89.53	90.51	88.27	90.20	89.66	1.60%	300
Aug 12, 2026	87.39	88.95	86.76	88.78	88.25	0.50%	49
Aug 11, 2026	92.40	92.40	87.97	88.34	87.81	-3.78%	246
Aug 10, 2026	93.50	93.58	91.70	91.81	91.26	-1.07%	21
Aug 7, 2026	91.82	93.91	91.60	92.80	92.24	0.55%	42
Aug 6, 2026	92.09	93.45	92.09	92.29	91.74	0.10%	80
Aug 5, 2026	93.15	93.15	90.56	92.20	91.65	1.88%	53
Aug 4, 2026	91.47	93.72	88.54	90.50	89.96	-1.30%	230
Aug 3, 2026	92.40	93.81	91.32	91.70	91.14	-1.44%	158
Jul 31, 2026	91.92	94.18	90.34	93.03	92.47	1.61%	184
Jul 30, 2026	97.00	98.70	90.95	91.56	91.01	-6.34%	238
Jul 29, 2026	98.20	100.58	96.98	97.76	97.17	-1.75%	75