LON:0LO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	87.20	87.42	83.96	83.96	83.96	-3.51%	290
Oct 26, 2026	87.13	87.99	86.77	87.01	87.01	0.89%	189
Oct 23, 2026	87.75	87.75	86.24	86.24	86.24	-0.27%	230
Oct 22, 2026	85.95	86.93	85.65	86.47	86.47	0.93%	14
Oct 21, 2026	86.71	86.71	85.59	85.67	85.67	-0.52%	3,745
Oct 20, 2026	85.48	86.50	85.48	86.12	86.12	1.63%	88
Oct 19, 2026	85.78	85.95	84.59	84.74	84.74	-1.10%	570
Oct 16, 2026	86.10	86.29	84.53	85.68	85.68	0.20%	64
Oct 15, 2026	87.01	87.01	84.35	85.51	85.51	0.86%	256
Oct 14, 2026	82.72	84.78	82.72	84.78	84.78	0.71%	266
Oct 13, 2026	85.15	85.15	83.49	84.18	84.18	1.26%	690
Oct 12, 2026	82.52	83.25	80.52	83.13	83.13	0.64%	61
Oct 9, 2026	81.76	82.91	80.12	82.60	82.60	0.94%	54
Oct 8, 2026	79.50	81.83	79.50	81.83	81.83	1.27%	82
Oct 7, 2026	82.56	82.56	80.77	80.80	80.80	-1.31%	52
Oct 6, 2026	82.56	82.56	80.85	81.87	81.87	-0.17%	12,098
Oct 5, 2026	84.41	84.72	82.01	82.01	82.01	-2.60%	1,506
Oct 2, 2026	83.95	84.77	83.63	84.20	84.20	0.79%	157
Oct 1, 2026	84.70	84.91	83.54	83.54	83.54	-2.13%	163
Sep 30, 2026	85.97	87.31	85.21	85.36	85.36	-0.57%	656
Sep 29, 2026	86.59	87.29	86.24	86.37	85.85	-0.95%	88
Sep 28, 2026	86.88	87.70	86.59	87.20	86.68	1.57%	158
Sep 25, 2026	86.83	87.61	85.82	85.85	85.33	-1.83%	320
Sep 24, 2026	87.69	88.36	86.60	87.45	86.92	0.89%	1,836
Sep 23, 2026	86.45	87.64	86.13	86.68	86.16	-0.43%	58
Sep 22, 2026	86.60	87.20	86.55	87.05	86.53	0.43%	711
Sep 21, 2026	87.09	87.56	86.11	86.68	86.16	-0.27%	59
Sep 18, 2026	87.05	88.31	86.69	86.92	86.39	-1.39%	1,902
Sep 17, 2026	88.41	88.80	87.62	88.14	87.61	-0.93%	19
Sep 16, 2026	88.92	89.41	87.90	88.97	88.44	0.88%	21
Sep 15, 2026	89.10	89.24	87.43	88.19	87.66	-2.12%	468
Sep 14, 2026	91.36	91.79	89.89	90.10	89.56	-0.24%	23
Sep 11, 2026	91.24	91.27	89.54	90.32	89.78	0.34%	245
Sep 10, 2026	90.37	91.08	89.26	90.01	89.47	0.70%	64
Sep 9, 2026	90.40	91.08	88.77	89.38	88.84	-2.00%	96
Sep 8, 2026	88.92	91.86	88.75	91.20	90.65	0.33%	383
Sep 4, 2026	93.14	93.14	90.90	90.90	90.35	-1.74%	118
Sep 3, 2026	91.69	93.21	91.69	92.51	91.95	-0.01%	55
Sep 2, 2026	92.38	92.52	91.07	92.52	91.96	-0.19%	127
Sep 1, 2026	92.76	93.26	90.48	92.69	92.13	1.77%	129
Aug 31, 2026	88.13	92.15	88.13	91.08	90.53	-1.55%	122
Aug 28, 2026	91.82	93.83	90.83	92.51	91.95	-0.27%	4,431
Aug 27, 2026	92.10	93.09	91.76	92.76	92.20	-0.90%	15
Aug 26, 2026	93.10	95.34	92.75	93.60	93.03	-0.50%	204
Aug 25, 2026	94.45	94.45	92.91	94.07	93.50	0.76%	113
Aug 24, 2026	92.50	96.35	92.50	93.36	92.80	-0.61%	167
Aug 21, 2026	92.96	94.34	92.41	93.94	93.37	1.31%	495
Aug 20, 2026	87.73	93.59	87.73	92.72	92.16	1.16%	380
Aug 19, 2026	92.45	92.45	90.57	91.66	91.11	-0.35%	18
Aug 18, 2026	93.66	93.66	90.65	91.98	91.43	0.71%	25