LON:0LO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	91.82	91.82	91.82	91.82	-	-1.01%	1
Aug 27, 2026	92.10	93.09	91.76	92.76	92.76	-0.90%	15
Aug 26, 2026	93.10	95.34	92.75	93.60	93.60	-0.50%	204
Aug 25, 2026	94.45	94.45	92.91	94.07	94.07	0.76%	113
Aug 24, 2026	92.50	96.35	92.50	93.36	93.36	-0.61%	167
Aug 21, 2026	92.96	94.34	92.41	93.94	93.94	1.31%	495
Aug 20, 2026	87.73	93.59	87.73	92.72	92.72	1.16%	380
Aug 19, 2026	92.45	92.45	90.57	91.66	91.66	-0.35%	18
Aug 18, 2026	93.66	93.66	90.65	91.98	91.98	0.71%	25
Aug 17, 2026	88.50	92.21	88.50	91.33	91.33	0.11%	466
Aug 14, 2026	94.00	94.00	89.66	91.23	91.23	1.14%	34
Aug 13, 2026	89.53	90.51	88.27	90.20	90.20	1.60%	300
Aug 12, 2026	87.39	88.95	86.76	88.78	88.78	0.50%	49
Aug 11, 2026	92.40	92.40	87.97	88.34	88.34	-3.78%	246
Aug 10, 2026	93.50	93.58	91.70	91.81	91.81	-1.07%	21
Aug 7, 2026	91.82	93.91	91.60	92.80	92.80	0.55%	42
Aug 6, 2026	92.09	93.45	92.09	92.29	92.29	0.10%	80
Aug 5, 2026	93.15	93.15	90.56	92.20	92.20	1.88%	53
Aug 4, 2026	91.47	93.72	88.54	90.50	90.50	-1.30%	230
Aug 3, 2026	92.40	93.81	91.32	91.70	91.70	-1.44%	158
Jul 31, 2026	91.92	94.18	90.34	93.03	93.03	1.61%	184
Jul 30, 2026	97.00	98.70	90.95	91.56	91.56	-6.34%	238
Jul 29, 2026	98.20	100.58	96.98	97.76	97.76	-1.75%	75
Jul 28, 2026	100.60	102.50	98.39	99.50	99.50	-0.42%	681
Jul 27, 2026	101.91	103.67	99.48	99.92	99.92	-0.13%	614
Jul 24, 2026	97.70	100.05	97.70	100.05	100.05	2.17%	233
Jul 23, 2026	96.20	98.80	96.20	97.92	97.92	0.58%	4,083
Jul 22, 2026	94.37	97.88	94.37	97.36	97.36	0.41%	211
Jul 21, 2026	97.10	97.44	95.09	96.96	96.96	1.19%	340
Jul 20, 2026	96.76	98.00	95.54	95.82	95.82	-0.01%	165
Jul 17, 2026	96.78	97.12	94.46	95.83	95.83	1.94%	95
Jul 16, 2026	92.41	94.72	91.61	94.01	94.01	1.25%	85
Jul 15, 2026	92.85	93.19	91.88	92.85	92.85	1.06%	157
Jul 14, 2026	92.50	92.98	91.88	91.88	91.88	0.91%	16
Jul 13, 2026	91.53	91.68	90.61	91.05	91.05	1.63%	38
Jul 10, 2026	92.30	93.33	89.59	89.59	89.59	-2.66%	195
Jul 9, 2026	90.08	93.93	90.08	92.04	92.04	-0.64%	125
Jul 8, 2026	93.27	94.68	92.53	92.63	92.63	-1.14%	16
Jul 7, 2026	93.40	94.48	92.19	93.70	93.70	1.92%	499
Jul 6, 2026	93.90	93.90	90.94	91.93	91.93	-0.13%	324
Jul 2, 2026	91.05	92.33	89.05	92.05	92.05	2.17%	516
Jul 1, 2026	88.61	90.22	87.80	90.10	90.10	0.84%	12
Jun 30, 2026	89.01	89.79	87.48	89.35	89.35	1.53%	961
Jun 29, 2026	88.25	89.76	88.25	88.52	88.00	-0.77%	38
Jun 26, 2026	87.02	89.31	87.02	89.21	88.69	2.27%	978
Jun 25, 2026	86.16	87.81	86.16	87.23	86.72	0.44%	154
Jun 24, 2026	85.87	86.85	84.25	86.85	86.34	2.02%	22,841
Jun 23, 2026	83.65	85.13	82.04	85.13	84.63	2.69%	179
Jun 22, 2026	82.32	83.50	80.35	82.90	82.42	0.80%	128
Jun 18, 2026	81.50	82.24	81.12	82.24	81.76	-0.58%	30