Skip to main content
logo
Vanguard S&P 500 ETF (LON:0LO6)
London flag London · Delayed Price · Currency is GBP · Price in USD
707.63
-5.56 (-0.78%)
At close: Sep 23, 2026

LON:0LO6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026713.27713.70708.04708.60708.60-0.64%1,074
Sep 22, 2026713.08714.28712.00713.19713.190.09%3,354
Sep 21, 2026704.41712.61704.41712.53712.531.76%2,305
Sep 18, 2026700.78703.92698.62700.20700.20-0.12%1,050
Sep 17, 2026696.70701.99696.70701.05701.050.34%3,132
Sep 16, 2026697.27700.00697.27698.70698.700.32%5,195
Sep 15, 2026699.70699.70695.21696.50696.50-0.63%3,249
Sep 14, 2026699.16701.76696.78700.89700.89-0.42%2,215
Sep 11, 2026699.20704.36699.20703.87703.871.04%2,446
Sep 10, 2026701.15702.22695.61696.64696.64-0.61%17,965
Sep 9, 2026705.03705.05699.61700.95700.95-0.68%1,746
Sep 8, 2026706.81707.55704.31705.73705.73-0.25%1,384
Sep 4, 2026711.02711.65706.99707.49707.49-0.54%4,969
Sep 3, 2026703.87711.35702.35711.35711.351.13%4,108
Sep 2, 2026699.70704.46698.05703.38703.380.48%3,331
Sep 1, 2026704.96705.81699.42700.01700.01-0.67%4,378
Aug 31, 2026706.18706.65703.02704.74704.74-0.36%2,937
Aug 28, 2026708.37712.61706.46707.31707.31-0.09%4,230
Aug 27, 2026706.58709.86705.39707.97707.970.61%4,063
Aug 26, 2026703.23704.93702.27703.67703.670.07%3,881
Aug 25, 2026702.62705.59701.49703.16703.160.11%4,559
Aug 24, 2026704.54704.54700.67702.40702.40-0.17%6,743
Aug 21, 2026701.54705.79701.53703.57703.570.26%4,431
Aug 20, 2026707.78708.13701.73701.73701.73-0.74%256,085
Aug 19, 2026705.48709.84705.30706.99706.990.14%5,239
Aug 18, 2026708.45708.45705.41706.00706.00-0.73%2,291
Aug 17, 2026713.99714.95710.80711.18711.18-0.32%3,628
Aug 14, 2026715.26715.96712.81713.46713.46-0.09%26,151
Aug 13, 2026711.09716.32710.84714.10714.100.48%4,609
Aug 12, 2026708.78712.17708.78710.67710.670.29%2,478
Aug 11, 2026711.26712.15708.16708.61708.61-0.26%4,165
Aug 10, 2026711.24712.40709.52710.49710.490.13%5,757
Aug 7, 2026706.46711.32706.45709.57709.570.41%3,798
Aug 6, 2026708.18709.41705.47706.65706.65-0.42%3,152
Aug 5, 2026711.74713.93707.74709.62709.620.01%6,587
Aug 4, 2026698.00710.37697.19709.55709.551.82%4,184
Aug 3, 2026690.55697.02688.72696.84696.841.64%4,099
Jul 31, 2026684.20686.12678.20685.57685.570.78%3,345
Jul 30, 2026672.70680.32671.50680.27680.270.39%32,692
Jul 29, 2026680.50682.89672.81677.62677.62-0.44%3,770
Jul 28, 2026678.57682.68676.83680.63680.630.35%28,708
Jul 27, 2026684.90685.86676.47678.23678.23-0.41%3,904
Jul 24, 2026678.62683.47677.87681.00681.000.50%4,232
Jul 23, 2026686.60686.98675.98677.63677.63-1.46%2,787
Jul 22, 2026685.28689.35685.09687.69687.69-0.05%2,013
Jul 21, 2026682.50688.36682.50688.03688.030.50%4,309
Jul 20, 2026684.00688.08683.40684.58684.580.08%9,351
Jul 17, 2026686.00686.67681.02684.04684.04-0.92%3,551
Jul 16, 2026692.26693.49689.97690.42690.42-0.46%3,267
Jul 15, 2026692.35694.36689.63693.58693.580.30%29,103