LON:0LO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.16	24.43	23.54	23.93	23.93	0.13%	58,624
Nov 9, 2026	24.18	24.34	23.17	23.90	23.90	-1.08%	53,060
Nov 6, 2026	23.89	24.88	23.34	24.16	24.16	2.11%	107,281
Nov 5, 2026	24.27	24.72	23.39	23.66	23.66	-2.39%	78,651
Nov 4, 2026	24.06	25.08	24.00	24.24	24.24	1.85%	30,588
Nov 3, 2026	23.41	24.54	23.26	23.80	23.80	-1.65%	31,889
Nov 2, 2026	23.93	24.30	23.94	24.20	24.20	1.17%	19,978
Oct 30, 2026	23.97	24.08	23.72	23.92	23.92	-2.49%	35,035
Oct 29, 2026	24.06	24.67	24.00	24.53	24.53	1.70%	27,606
Oct 28, 2026	24.04	24.28	23.75	24.12	24.12	1.52%	44,463
Oct 27, 2026	22.88	23.76	22.88	23.76	23.76	3.13%	48,156
Oct 26, 2026	22.75	23.15	22.76	23.04	23.04	1.32%	36,691
Oct 23, 2026	22.73	22.98	22.36	22.74	22.74	-0.52%	40,748
Oct 22, 2026	23.45	23.48	22.67	22.86	22.86	-5.89%	59,833
Oct 21, 2026	24.18	24.40	23.92	24.29	24.29	-0.28%	48,280
Oct 20, 2026	24.58	24.82	23.69	24.36	24.36	-2.09%	96,503
Oct 19, 2026	25.68	25.90	24.86	24.88	24.88	-3.86%	31,549
Oct 16, 2026	25.72	26.14	25.48	25.88	25.88	1.97%	23,793
Oct 15, 2026	25.49	25.62	24.94	25.38	25.38	-3.64%	47,408
Oct 14, 2026	27.01	27.06	25.80	26.34	26.34	-1.79%	77,056
Oct 13, 2026	28.00	28.02	26.80	26.82	26.82	-4.96%	40,486
Oct 12, 2026	28.90	29.00	28.12	28.22	28.22	-1.95%	18,582
Oct 9, 2026	28.54	28.96	28.40	28.78	28.78	1.48%	3,226
Oct 8, 2026	28.14	28.56	27.86	28.36	28.36	0.50%	11,468
Oct 7, 2026	28.88	29.14	28.13	28.22	28.22	-3.49%	5,515
Oct 6, 2026	29.11	29.58	29.04	29.24	29.24	0.62%	3,725
Oct 5, 2026	29.03	29.36	28.80	29.06	29.06	-0.75%	3,275
Oct 2, 2026	28.71	29.55	28.50	29.28	29.28	1.91%	5,254
Oct 1, 2026	28.61	28.77	28.32	28.73	28.73	-0.76%	2,774
Sep 30, 2026	29.47	29.48	28.78	28.95	28.95	-1.13%	7,504
Sep 29, 2026	28.80	29.79	28.78	29.28	29.28	3.50%	23,882
Sep 28, 2026	28.46	28.72	27.87	28.29	28.29	-1.57%	8,472
Sep 25, 2026	29.13	29.40	28.58	28.74	28.74	-0.35%	15,999
Sep 24, 2026	29.45	29.68	28.84	28.84	28.84	-3.35%	30,661
Sep 23, 2026	30.46	30.48	29.60	29.84	29.84	-1.62%	165,527
Sep 22, 2026	29.43	30.33	29.23	30.33	30.33	3.87%	16,608
Sep 21, 2026	29.51	30.10	29.04	29.20	29.20	0.34%	3,199
Sep 18, 2026	29.38	30.10	29.08	29.10	29.10	-0.34%	22,827
Sep 17, 2026	29.36	29.40	29.03	29.20	29.20	-0.34%	7,001
Sep 16, 2026	29.20	29.50	29.02	29.30	29.30	1.74%	6,641
Sep 15, 2026	29.01	29.36	28.66	28.80	28.80	-1.06%	57,339
Sep 14, 2026	29.51	30.18	28.83	29.11	29.11	-3.19%	23,598
Sep 11, 2026	30.42	30.42	29.52	30.07	30.07	-0.92%	25,863
Sep 10, 2026	31.30	31.42	30.10	30.35	30.35	-3.04%	39,482
Sep 9, 2026	32.10	32.24	31.30	31.30	31.30	-2.46%	83,926
Sep 8, 2026	32.73	32.88	31.95	32.09	32.09	-1.81%	6,826
Sep 7, 2026	31.72	32.80	31.64	32.68	32.68	3.25%	27,653
Sep 4, 2026	31.49	31.76	31.34	31.65	31.65	0.16%	10,038
Sep 3, 2026	31.49	32.10	31.30	31.60	31.60	0.25%	9,257
Sep 2, 2026	31.41	31.98	31.06	31.52	31.52	-0.41%	27,235