LON:0LO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	30.42	30.42	29.52	30.07	30.07	-0.92%	25,863
Sep 10, 2026	31.30	31.42	30.10	30.35	30.35	-3.04%	39,482
Sep 9, 2026	32.10	32.24	31.30	31.30	31.30	-2.46%	83,926
Sep 8, 2026	32.73	32.88	31.95	32.09	32.09	-1.81%	6,826
Sep 7, 2026	31.72	32.80	31.64	32.68	32.68	3.25%	27,653
Sep 4, 2026	31.49	31.76	31.34	31.65	31.65	0.16%	10,038
Sep 3, 2026	31.49	32.10	31.30	31.60	31.60	0.25%	9,257
Sep 2, 2026	31.41	31.98	31.06	31.52	31.52	-0.41%	27,235
Sep 1, 2026	32.65	33.00	31.42	31.65	31.65	-2.56%	38,920
Aug 31, 2026	32.02	32.94	31.96	32.48	32.48	0.84%	19,859
Aug 28, 2026	32.00	32.68	32.00	32.21	32.21	1.61%	95,301
Aug 27, 2026	31.78	32.16	31.49	31.70	31.70	-0.09%	7,787
Aug 26, 2026	32.44	32.89	31.73	31.73	31.73	-1.52%	10,379
Aug 25, 2026	31.72	32.24	30.06	32.22	32.22	1.80%	28,588
Aug 24, 2026	32.33	32.76	31.54	31.65	31.65	-2.13%	51,201
Aug 21, 2026	31.87	32.68	31.80	32.34	32.34	2.15%	53,920
Aug 20, 2026	32.63	32.88	30.63	31.66	31.66	-3.00%	56,169
Aug 19, 2026	32.75	33.06	32.25	32.64	32.64	-0.12%	34,700
Aug 18, 2026	34.21	34.18	32.60	32.68	32.68	-5.11%	18,171
Aug 17, 2026	34.56	35.16	33.50	34.44	34.44	0.12%	30,830
Aug 14, 2026	33.93	34.48	33.52	34.40	34.40	2.44%	31,693
Aug 13, 2026	34.02	33.66	33.12	33.58	33.58	-0.91%	42,051
Aug 12, 2026	33.60	34.22	33.58	33.89	33.89	2.20%	22,566
Aug 11, 2026	33.01	33.72	32.66	33.16	33.16	0.88%	36,837
Aug 10, 2026	32.50	33.03	32.30	32.87	32.87	1.95%	24,376
Aug 7, 2026	31.68	32.76	31.38	32.24	32.24	2.61%	38,140
Aug 6, 2026	31.76	31.54	30.45	31.42	31.42	0.06%	52,421
Aug 5, 2026	30.50	31.74	30.38	31.40	31.40	5.44%	47,631
Aug 4, 2026	28.54	30.32	29.00	29.78	29.78	3.69%	41,255
Aug 3, 2026	29.41	29.58	28.58	28.72	28.72	-3.62%	19,987
Jul 31, 2026	29.41	30.90	29.42	30.00	29.80	2.39%	147,079
Jul 30, 2026	28.75	29.66	26.72	29.30	29.10	8.92%	616,439
Jul 29, 2026	27.81	28.02	26.88	26.90	26.72	-3.31%	86,366
Jul 28, 2026	27.36	27.82	26.80	27.82	27.63	3.34%	51,078
Jul 27, 2026	27.01	27.28	26.58	26.92	26.74	0.49%	28,770
Jul 24, 2026	26.52	27.36	26.46	26.79	26.61	0.04%	24,045
Jul 23, 2026	28.00	27.64	26.58	26.78	26.60	-3.25%	44,108
Jul 22, 2026	28.88	28.42	27.68	27.68	27.50	-2.19%	30,131
Jul 21, 2026	28.00	28.30	27.54	28.30	28.11	1.36%	12,222
Jul 20, 2026	29.34	29.60	27.88	27.92	27.73	-4.87%	53,018
Jul 17, 2026	30.40	30.26	28.95	29.35	29.15	-4.52%	93,387
Jul 16, 2026	32.21	32.28	30.45	30.74	30.54	-3.39%	41,216
Jul 15, 2026	31.83	32.31	31.42	31.82	31.61	0.06%	10,506
Jul 14, 2026	31.62	32.08	31.43	31.80	31.59	-0.19%	10,554
Jul 13, 2026	31.51	32.14	31.00	31.86	31.65	-0.56%	6,943
Jul 10, 2026	31.85	32.23	31.66	32.04	31.83	0.88%	1,743
Jul 9, 2026	32.04	32.51	31.76	31.76	31.55	0.51%	3,047
Jul 8, 2026	32.56	32.46	31.60	31.60	31.39	-2.89%	6,134
Jul 7, 2026	33.30	33.48	32.54	32.54	32.32	-2.92%	5,833
Jul 6, 2026	33.09	33.52	32.68	33.52	33.30	1.33%	6,929