LON:0LOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	93.91	93.99	93.57	93.84	93.84	0.08%	1,160
Sep 21, 2026	93.26	93.84	93.26	93.76	93.76	0.58%	2,262
Sep 18, 2026	93.15	93.35	93.08	93.22	93.22	-0.83%	378
Sep 17, 2026	94.19	94.29	93.65	94.00	94.00	-0.26%	1,100
Sep 16, 2026	94.22	94.94	94.17	94.25	94.25	0.17%	10,652
Sep 15, 2026	94.35	94.60	93.57	94.09	94.09	-0.44%	348
Sep 14, 2026	94.80	95.24	94.09	94.51	94.51	-0.59%	3,416
Sep 11, 2026	94.91	95.07	94.60	95.07	95.07	1.13%	1,413
Sep 10, 2026	95.11	95.15	94.01	94.01	94.01	-1.01%	1,085
Sep 9, 2026	95.89	95.89	94.80	94.97	94.97	-1.45%	728
Sep 8, 2026	95.41	96.56	95.41	96.37	96.37	0.09%	1,410
Sep 4, 2026	96.67	96.76	96.13	96.28	96.28	-0.25%	1,032
Sep 3, 2026	96.57	96.63	96.10	96.52	96.52	0.77%	568
Sep 2, 2026	96.27	96.54	95.46	95.78	95.78	-0.60%	9,507
Sep 1, 2026	96.47	96.74	96.30	96.36	96.36	-0.09%	107,255
Aug 31, 2026	96.92	96.93	96.07	96.45	96.45	-1.04%	3,973
Aug 28, 2026	98.06	98.20	97.42	97.46	97.46	-0.31%	2,327
Aug 27, 2026	98.34	98.34	97.76	97.76	97.76	-0.97%	731
Aug 26, 2026	99.25	99.45	98.72	98.72	98.72	-0.57%	4,609
Aug 25, 2026	99.35	99.35	98.79	99.28	99.28	0.54%	830
Aug 24, 2026	98.83	99.22	98.39	98.75	98.75	0.36%	1,792
Aug 21, 2026	98.90	98.98	98.27	98.40	98.40	-0.57%	750
Aug 20, 2026	98.48	99.05	98.40	98.96	98.96	0.70%	1,712
Aug 19, 2026	98.22	98.60	97.89	98.27	98.27	0.13%	6,204
Aug 18, 2026	98.58	98.67	98.14	98.14	98.14	0.07%	367
Aug 17, 2026	98.48	98.48	97.74	98.07	98.07	-0.69%	2,735
Aug 14, 2026	98.69	98.99	98.48	98.75	98.75	0.28%	1,645
Aug 13, 2026	97.78	98.62	97.77	98.47	98.47	1.33%	645
Aug 12, 2026	96.76	97.23	96.71	97.18	97.18	0.19%	459
Aug 11, 2026	96.89	97.00	96.59	97.00	97.00	-0.02%	1,186
Aug 10, 2026	97.81	97.81	96.80	97.02	97.02	-1.50%	3,413
Aug 7, 2026	98.11	98.91	97.91	98.50	98.50	0.38%	1,190
Aug 6, 2026	99.64	99.70	98.12	98.13	98.13	-0.52%	948
Aug 5, 2026	99.28	99.28	98.09	98.65	98.65	-0.18%	575
Aug 4, 2026	98.10	98.84	97.59	98.83	98.83	-0.07%	783
Aug 3, 2026	99.15	99.42	98.70	98.90	98.90	-0.14%	1,586
Jul 31, 2026	99.48	99.48	98.47	99.04	99.04	-0.20%	3,928
Jul 30, 2026	100.86	100.98	98.63	99.24	99.24	-1.53%	3,937
Jul 29, 2026	100.93	101.00	100.38	100.78	100.78	-0.79%	375
Jul 28, 2026	101.32	101.78	101.12	101.58	101.58	1.06%	737
Jul 27, 2026	100.64	101.05	100.46	100.52	100.52	-0.52%	3,058
Jul 24, 2026	99.73	101.15	99.47	101.04	101.04	2.32%	343
Jul 23, 2026	98.85	99.32	98.56	98.75	98.75	-0.49%	241
Jul 22, 2026	99.77	99.82	99.00	99.23	99.23	-0.17%	2,207
Jul 21, 2026	99.74	99.74	99.36	99.40	99.40	-0.17%	3,642
Jul 20, 2026	100.10	100.10	99.48	99.57	99.57	-0.07%	2,447
Jul 17, 2026	100.37	101.08	99.63	99.64	99.64	0.17%	6,768
Jul 16, 2026	98.21	99.77	98.13	99.47	99.47	1.52%	1,213
Jul 15, 2026	97.74	98.92	97.71	97.98	97.98	0.54%	1,894
Jul 14, 2026	97.93	97.99	97.42	97.45	97.45	-0.21%	2,755