LON:0LOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	299.00	313.00	299.00	309.68	309.68	0.76%	193
Nov 9, 2026	303.33	317.99	302.45	307.33	307.33	-0.67%	223
Nov 6, 2026	313.60	317.57	302.70	309.39	309.39	-0.42%	55
Nov 5, 2026	324.00	324.90	304.03	310.70	310.70	-2.69%	1,042
Nov 4, 2026	310.00	324.28	308.68	319.30	319.30	1.53%	569
Nov 3, 2026	305.23	316.98	304.28	314.50	314.50	2.20%	624
Nov 2, 2026	314.41	314.41	305.23	307.74	307.74	0.11%	224
Oct 30, 2026	300.64	313.51	300.00	307.39	307.39	0.72%	180
Oct 29, 2026	313.41	313.41	300.00	305.19	305.19	-0.61%	630
Oct 28, 2026	304.92	307.07	299.17	307.07	307.07	0.75%	481
Oct 27, 2026	315.00	315.00	299.60	304.78	304.78	-0.67%	128
Oct 26, 2026	295.44	308.41	294.90	306.83	306.83	0.74%	84
Oct 23, 2026	299.99	305.80	285.00	304.59	304.59	0.21%	1,474
Oct 22, 2026	312.05	312.05	299.03	303.96	303.96	-1.15%	112
Oct 21, 2026	308.39	308.60	300.00	307.51	307.51	0.03%	68
Oct 20, 2026	309.67	315.27	304.00	307.41	307.41	-0.02%	37
Oct 19, 2026	302.64	309.83	296.83	307.46	307.46	2.54%	93
Oct 16, 2026	299.16	312.10	297.13	299.84	299.84	-0.48%	165
Oct 15, 2026	298.77	308.88	297.26	301.30	301.30	0.12%	164
Oct 14, 2026	303.54	307.14	292.09	300.93	300.93	0.50%	509
Oct 13, 2026	295.60	313.51	295.60	299.44	299.44	-1.86%	661
Oct 12, 2026	303.74	308.99	297.98	305.12	305.12	-0.03%	928
Oct 9, 2026	300.14	306.78	296.34	305.22	305.22	2.79%	55
Oct 8, 2026	289.98	300.07	288.22	296.93	296.93	-0.41%	547
Oct 7, 2026	298.38	298.98	290.79	298.14	298.14	2.14%	404
Oct 6, 2026	290.86	302.00	286.58	291.89	291.89	-0.34%	169
Oct 5, 2026	292.06	293.16	284.18	292.90	292.90	2.28%	129
Oct 2, 2026	295.00	295.00	281.10	286.38	286.38	-0.67%	136
Oct 1, 2026	283.00	288.31	280.00	288.31	288.31	0.81%	661
Sep 30, 2026	284.28	286.72	275.00	286.00	286.00	2.88%	194
Sep 29, 2026	286.02	288.26	275.34	277.99	277.99	-1.51%	84
Sep 28, 2026	289.04	289.04	281.40	282.26	282.26	-2.39%	144
Sep 25, 2026	290.00	300.00	287.67	289.17	289.17	-1.62%	211
Sep 24, 2026	291.59	301.15	291.56	293.94	293.94	0.21%	188
Sep 23, 2026	299.42	303.07	292.13	293.32	293.32	-3.16%	335
Sep 22, 2026	317.00	318.00	302.55	302.89	302.89	-1.19%	232
Sep 21, 2026	305.21	308.53	300.50	306.55	306.55	0.80%	79
Sep 18, 2026	306.99	306.99	295.01	304.12	304.12	0.62%	183
Sep 17, 2026	295.00	303.49	293.83	302.26	302.26	0.13%	85
Sep 16, 2026	302.23	305.13	293.39	301.87	301.87	1.24%	66
Sep 15, 2026	295.56	304.00	293.43	298.16	298.16	-0.20%	628
Sep 14, 2026	292.53	305.99	288.92	298.75	298.75	2.25%	66
Sep 11, 2026	288.00	296.66	288.00	292.18	292.18	1.58%	455
Sep 10, 2026	290.00	292.00	284.20	287.63	287.63	0.50%	11
Sep 9, 2026	286.57	289.90	278.00	286.21	286.21	1.64%	35
Sep 8, 2026	285.00	293.64	279.49	281.58	281.58	-3.31%	100
Sep 4, 2026	292.28	297.55	287.52	291.21	291.21	0.07%	25
Sep 3, 2026	303.83	303.83	285.00	291.01	291.01	0.74%	10
Sep 2, 2026	290.50	293.26	278.09	288.86	288.86	-0.95%	15
Sep 1, 2026	292.32	297.78	282.74	291.63	291.63	0.69%	2,115