LON:0LOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	249.68	257.86	248.65	254.66	254.66	0.52%	227
Jun 25, 2026	246.06	254.02	245.11	253.35	253.35	-0.22%	34
Jun 24, 2026	253.93	254.04	240.12	253.90	253.90	2.42%	30
Jun 23, 2026	252.00	254.06	240.10	247.89	247.89	0.56%	53
Jun 22, 2026	273.63	273.63	244.75	246.50	246.50	-7.09%	127
Jun 18, 2026	263.20	268.93	258.88	265.32	265.32	-0.20%	279
Jun 17, 2026	275.00	275.00	265.00	265.86	265.86	-3.43%	120
Jun 16, 2026	272.96	279.99	267.99	275.31	275.31	1.73%	116
Jun 15, 2026	288.09	289.11	270.47	270.62	270.62	-3.55%	329
Jun 12, 2026	273.27	283.76	273.27	280.57	280.57	-1.18%	46
Jun 11, 2026	280.20	294.00	280.20	283.92	283.92	-0.34%	22
Jun 10, 2026	283.90	289.00	274.62	284.88	284.88	0.60%	776
Jun 9, 2026	283.12	290.92	280.20	283.18	283.18	-2.24%	20
Jun 8, 2026	286.32	300.65	285.47	289.66	289.66	-2.06%	156
Jun 5, 2026	295.47	296.04	286.00	295.74	295.74	0.32%	342
Jun 4, 2026	299.46	304.19	288.26	294.79	294.79	-1.10%	186
Jun 3, 2026	299.20	304.21	288.45	298.07	298.07	-1.44%	88
Jun 2, 2026	296.59	302.50	290.00	302.44	302.44	1.55%	640
Jun 1, 2026	280.00	297.83	280.00	297.83	297.83	4.13%	2,136
May 29, 2026	291.00	301.15	281.58	286.03	286.03	-3.41%	475
May 28, 2026	295.01	301.58	292.43	296.14	296.14	-0.36%	443
May 27, 2026	310.27	311.00	296.20	297.21	297.21	-2.96%	1,670
May 26, 2026	298.80	316.99	298.80	306.29	306.29	-0.94%	111
May 22, 2026	303.00	317.78	298.50	309.20	309.20	1.05%	135
May 21, 2026	303.01	310.00	293.78	305.99	305.99	0.67%	197
May 20, 2026	309.02	309.02	297.12	303.94	303.94	-0.13%	7,173
May 19, 2026	310.00	310.00	302.00	304.33	304.33	-0.58%	237
May 18, 2026	297.40	307.80	295.00	306.92	306.11	3.52%	814
May 15, 2026	290.87	300.00	290.00	296.50	295.72	0.79%	132
May 14, 2026	290.54	299.99	290.54	294.18	293.40	0.79%	83
May 13, 2026	276.45	294.19	276.45	291.87	291.10	2.06%	267
May 12, 2026	278.36	295.34	274.71	285.98	285.23	-0.03%	162
May 11, 2026	278.58	290.99	277.71	286.06	285.31	-0.50%	771
May 8, 2026	278.00	290.99	269.87	287.49	286.73	3.26%	121
May 7, 2026	275.76	280.17	267.30	278.42	277.69	0.85%	2,851
May 6, 2026	267.17	281.35	267.17	276.06	275.33	0.94%	2,132
May 5, 2026	274.15	280.00	267.00	273.50	272.78	-0.15%	79
May 4, 2026	265.01	276.59	265.01	273.90	273.18	0.60%	152
May 1, 2026	276.92	276.92	267.35	272.27	271.55	1.42%	136
Apr 30, 2026	266.00	272.59	260.00	268.46	267.75	-0.93%	262
Apr 29, 2026	261.53	272.85	261.53	270.97	270.25	-1.21%	115
Apr 28, 2026	270.30	274.28	260.00	274.28	273.56	2.98%	129
Apr 27, 2026	269.80	280.00	262.80	266.35	265.65	1.20%	251
Apr 24, 2026	277.00	288.78	253.81	263.20	262.51	-2.43%	466
Apr 23, 2026	274.56	274.56	266.00	269.75	269.04	0.30%	184
Apr 22, 2026	264.00	275.99	264.00	268.94	268.23	-0.09%	28
Apr 21, 2026	267.54	277.96	266.31	269.20	268.48	-2.49%	523
Apr 20, 2026	265.08	277.46	265.08	276.06	275.33	0.79%	206
Apr 17, 2026	265.47	276.26	265.47	273.89	273.17	-0.82%	204
Apr 16, 2026	279.16	280.00	266.78	276.16	275.43	0.25%	78