LON:0LOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	276.45	294.19	276.45	291.87	291.87	2.06%	267
May 12, 2026	278.36	295.34	274.71	285.98	285.98	-0.03%	162
May 11, 2026	278.58	290.99	277.71	286.06	286.06	-0.50%	771
May 8, 2026	278.00	290.99	269.87	287.49	287.49	3.26%	121
May 7, 2026	275.76	280.17	267.30	278.42	278.42	0.85%	2,851
May 6, 2026	267.17	281.35	267.17	276.06	276.06	0.94%	2,132
May 5, 2026	274.15	280.00	267.00	273.50	273.50	-0.15%	79
May 4, 2026	265.01	276.59	265.01	273.90	273.90	0.60%	152
May 1, 2026	276.92	276.92	267.35	272.27	272.27	1.42%	136
Apr 30, 2026	266.00	272.59	260.00	268.46	268.46	-0.93%	262
Apr 29, 2026	261.53	272.85	261.53	270.97	270.97	-1.21%	115
Apr 28, 2026	270.30	274.28	260.00	274.28	274.28	2.98%	129
Apr 27, 2026	269.80	280.00	262.80	266.35	266.35	1.20%	251
Apr 24, 2026	277.00	288.78	253.81	263.20	263.20	-2.43%	466
Apr 23, 2026	274.56	274.56	266.00	269.75	269.75	0.30%	184
Apr 22, 2026	264.00	275.99	264.00	268.94	268.94	-0.09%	28
Apr 21, 2026	267.54	277.96	266.31	269.20	269.20	-2.49%	523
Apr 20, 2026	265.08	277.46	265.08	276.06	276.06	0.79%	206
Apr 17, 2026	265.47	276.26	265.47	273.89	273.89	-0.82%	204
Apr 16, 2026	279.16	280.00	266.78	276.16	276.16	0.25%	78
Apr 15, 2026	260.12	275.68	260.12	275.47	275.47	3.45%	121
Apr 14, 2026	275.14	275.14	262.03	266.28	266.28	-1.08%	76
Apr 13, 2026	266.94	270.77	259.59	269.19	269.19	3.71%	379
Apr 10, 2026	261.48	271.54	259.31	259.57	259.57	-3.56%	170
Apr 9, 2026	266.01	273.00	266.01	269.15	269.15	-0.68%	83
Apr 8, 2026	278.93	279.00	264.92	271.00	271.00	-2.93%	442
Apr 7, 2026	276.00	282.40	265.70	279.17	279.17	7.90%	444
Apr 2, 2026	242.53	260.31	242.53	258.74	258.74	3.13%	316
Apr 1, 2026	248.51	255.99	244.41	250.88	250.88	1.53%	119
Mar 31, 2026	247.42	253.05	245.00	247.10	247.10	-1.06%	74
Mar 30, 2026	248.00	259.99	247.42	249.75	249.75	0.80%	626
Mar 27, 2026	246.77	254.44	245.77	247.76	247.76	-1.30%	29
Mar 26, 2026	244.64	254.76	243.70	251.02	251.02	0.96%	95
Mar 25, 2026	241.14	251.58	239.09	248.64	248.64	2.30%	317
Mar 24, 2026	237.58	245.00	237.58	243.05	243.05	0.50%	16
Mar 23, 2026	233.82	245.00	232.64	241.83	241.83	0.69%	282
Mar 20, 2026	244.50	244.50	237.36	240.18	240.18	-0.57%	72
Mar 19, 2026	238.89	244.22	229.33	241.56	241.56	1.07%	283
Mar 18, 2026	238.02	242.23	238.02	239.01	239.01	-1.56%	85
Mar 17, 2026	240.16	247.00	237.71	242.79	242.79	1.03%	24
Mar 16, 2026	238.60	241.40	235.08	240.31	240.31	1.90%	243
Mar 13, 2026	237.55	240.00	234.17	235.82	235.82	-0.27%	116
Mar 12, 2026	236.75	240.23	235.00	236.47	236.47	-0.15%	27
Mar 11, 2026	239.27	239.91	234.54	236.83	236.83	-1.85%	65
Mar 10, 2026	242.38	242.38	236.62	241.29	241.29	-0.14%	35
Mar 9, 2026	237.48	243.78	237.16	241.64	241.64	-0.37%	73
Mar 6, 2026	238.78	242.54	233.38	242.54	242.54	1.80%	532
Mar 5, 2026	237.70	241.56	235.20	238.24	238.24	0.29%	711
Mar 4, 2026	228.06	237.86	228.06	237.56	237.56	1.17%	22
Mar 3, 2026	224.47	234.83	220.00	234.82	234.82	1.98%	270