LON:0LOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	296.59	301.47	290.00	301.44	301.44	1.21%	489
Jun 1, 2026	280.00	297.83	280.00	297.83	297.83	4.13%	2,136
May 29, 2026	291.00	301.15	281.58	286.03	286.03	-3.41%	475
May 28, 2026	295.01	301.58	292.43	296.14	296.14	-0.36%	443
May 27, 2026	310.27	311.00	296.20	297.21	297.21	-2.96%	1,670
May 26, 2026	298.80	316.99	298.80	306.29	306.29	-0.94%	111
May 22, 2026	303.00	317.78	298.50	309.20	309.20	1.05%	135
May 21, 2026	303.01	310.00	293.78	305.99	305.99	0.67%	197
May 20, 2026	309.02	309.02	297.12	303.94	303.94	-0.13%	7,173
May 19, 2026	310.00	310.00	302.00	304.33	304.33	-0.58%	237
May 18, 2026	297.40	307.80	295.00	306.92	306.11	3.52%	814
May 15, 2026	290.87	300.00	290.00	296.50	295.72	0.79%	132
May 14, 2026	290.54	299.99	290.54	294.18	293.40	0.79%	83
May 13, 2026	276.45	294.19	276.45	291.87	291.10	2.06%	267
May 12, 2026	278.36	295.34	274.71	285.98	285.23	-0.03%	162
May 11, 2026	278.58	290.99	277.71	286.06	285.31	-0.50%	771
May 8, 2026	278.00	290.99	269.87	287.49	286.73	3.26%	121
May 7, 2026	275.76	280.17	267.30	278.42	277.69	0.85%	2,851
May 6, 2026	267.17	281.35	267.17	276.06	275.33	0.94%	2,132
May 5, 2026	274.15	280.00	267.00	273.50	272.78	-0.15%	79
May 4, 2026	265.01	276.59	265.01	273.90	273.18	0.60%	152
May 1, 2026	276.92	276.92	267.35	272.27	271.55	1.42%	136
Apr 30, 2026	266.00	272.59	260.00	268.46	267.75	-0.93%	262
Apr 29, 2026	261.53	272.85	261.53	270.97	270.25	-1.21%	115
Apr 28, 2026	270.30	274.28	260.00	274.28	273.56	2.98%	129
Apr 27, 2026	269.80	280.00	262.80	266.35	265.65	1.20%	251
Apr 24, 2026	277.00	288.78	253.81	263.20	262.51	-2.43%	466
Apr 23, 2026	274.56	274.56	266.00	269.75	269.04	0.30%	184
Apr 22, 2026	264.00	275.99	264.00	268.94	268.23	-0.09%	28
Apr 21, 2026	267.54	277.96	266.31	269.20	268.48	-2.49%	523
Apr 20, 2026	265.08	277.46	265.08	276.06	275.33	0.79%	206
Apr 17, 2026	265.47	276.26	265.47	273.89	273.17	-0.82%	204
Apr 16, 2026	279.16	280.00	266.78	276.16	275.43	0.25%	78
Apr 15, 2026	260.12	275.68	260.12	275.47	274.74	3.45%	121
Apr 14, 2026	275.14	275.14	262.03	266.28	265.58	-1.08%	76
Apr 13, 2026	266.94	270.77	259.59	269.19	268.48	3.71%	379
Apr 10, 2026	261.48	271.54	259.31	259.57	258.88	-3.56%	170
Apr 9, 2026	266.01	273.00	266.01	269.15	268.44	-0.68%	83
Apr 8, 2026	278.93	279.00	264.92	271.00	270.28	-2.93%	442
Apr 7, 2026	276.00	282.40	265.70	279.17	278.43	7.90%	444
Apr 2, 2026	242.53	260.31	242.53	258.74	258.06	3.13%	316
Apr 1, 2026	248.51	255.99	244.41	250.88	250.22	1.53%	119
Mar 31, 2026	247.42	253.05	245.00	247.10	246.45	-1.06%	74
Mar 30, 2026	248.00	259.99	247.42	249.75	249.09	0.80%	626
Mar 27, 2026	246.77	254.44	245.77	247.76	247.11	-1.30%	29
Mar 26, 2026	244.64	254.76	243.70	251.02	250.36	0.96%	95
Mar 25, 2026	241.14	251.58	239.09	248.64	247.98	2.30%	317
Mar 24, 2026	237.58	245.00	237.58	243.05	242.41	0.50%	16
Mar 23, 2026	233.82	245.00	232.64	241.83	241.20	0.69%	282
Mar 20, 2026	244.50	244.50	237.36	240.18	239.55	-0.57%	72