Skip to main content
logo
Verisk Analytics, Inc. (LON:0LP3)
London flag London · Delayed Price · Currency is GBP · Price in USD
183.53
-3.17 (-1.70%)
At close: Mar 27, 2026

LON:0LP3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026179.51188.28179.51185.57185.57-0.61%1,416
Mar 26, 2026176.88188.82176.88186.70186.700.84%790
Mar 25, 2026196.37198.73182.79185.14185.14-4.85%4,203
Mar 24, 2026195.01201.00193.69194.59194.59-3.48%1,777
Mar 23, 2026200.25205.00191.68201.61201.61-0.31%411
Mar 20, 2026197.50203.65197.50202.24202.240.58%227
Mar 19, 2026200.01207.36198.95201.07201.07-2.14%7,133
Mar 18, 2026203.00206.53200.28205.46205.460.91%336
Mar 17, 2026205.50207.25203.26203.60203.60-0.36%179
Mar 16, 2026192.22206.19192.22204.34204.341.59%521
Mar 13, 2026198.98201.14195.01201.14201.140.39%105
Mar 12, 2026203.67207.13200.35200.35199.85-1.19%127
Mar 11, 2026203.00205.99200.57202.77202.27-0.76%861
Mar 10, 2026212.91212.91200.60204.33203.82-3.56%592
Mar 9, 2026212.77216.38210.42211.88211.35-0.73%496
Mar 6, 2026211.21213.60206.70213.43212.900.95%141
Mar 5, 2026216.72217.73206.22211.43210.90-1.45%400
Mar 4, 2026212.62215.47211.61214.53214.00-0.39%610
Mar 3, 2026214.27218.00210.00215.36214.820.85%274
Mar 2, 2026207.29213.55206.00213.55213.022.28%182
Feb 27, 2026200.00209.31200.00208.79208.273.00%276
Feb 26, 2026197.28202.70195.47202.70202.204.34%153
Feb 25, 2026193.79196.39192.41194.26193.782.54%500
Feb 24, 2026180.00190.87180.00189.45188.982.87%567
Feb 23, 2026184.00186.51179.99184.16183.701.67%1,078
Feb 20, 2026182.63185.33180.18181.13180.68-0.90%122
Feb 19, 2026185.54188.50182.00182.78182.330.17%94
Feb 18, 2026179.99202.87174.01182.47182.022.13%600
Feb 17, 2026180.41183.62178.66178.66178.220.01%881
Feb 13, 2026178.80180.04178.55178.64178.202.25%220
Feb 12, 2026173.94175.14164.85174.71174.272.79%629
Feb 11, 2026173.25173.25164.96169.97169.55-1.17%10,338
Feb 10, 2026178.40181.97164.50171.98171.55-2.79%286
Feb 9, 2026178.74182.75174.95176.92176.48-1.82%888
Feb 6, 2026184.68189.99179.74180.20179.75-1.89%151
Feb 5, 2026190.00194.21181.87183.67183.21-4.94%73
Feb 4, 2026197.45197.45187.12193.21192.73-0.55%808
Feb 3, 2026213.04214.14191.60194.28193.80-9.35%503
Feb 2, 2026225.38225.38213.58214.32213.79-0.44%28
Jan 30, 2026213.97215.97213.97215.26214.72-0.57%331
Jan 29, 2026220.33222.99214.70216.50215.96-0.96%320
Jan 28, 2026215.00218.60215.00218.60218.060.55%212
Jan 27, 2026217.00219.99216.70217.40216.86-0.76%131
Jan 26, 2026219.00222.98217.04219.06218.520.89%406
Jan 23, 2026216.57218.29216.57217.13216.59-0.10%638
Jan 22, 2026218.10220.29216.58217.35216.810.57%8
Jan 21, 2026218.01220.47216.12216.12215.58-1.13%366
Jan 20, 2026218.22220.29217.56218.59218.05-1.38%268
Jan 16, 2026222.46222.69220.85221.64221.09-0.35%80
Jan 15, 2026224.56225.76221.50222.42221.86-0.66%81