Verisk Analytics, Inc. (LON:0LP3)
London · Delayed Price · Currency is GBP · Price in USD 248.47
-3.81 (-1.51%)
At close: Oct 1, 2025
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 246.87 | 248.64 | 245.95 | 248.46 | 248.46 | 0.22% | 854 |
| Oct 2, 2025 | 249.55 | 250.13 | 247.91 | 247.93 | 247.93 | -0.22% | 113 |
| Oct 1, 2025 | 252.80 | 253.00 | 247.92 | 248.47 | 248.47 | -1.51% | 1,243 |
| Sep 30, 2025 | 247.01 | 252.92 | 247.01 | 252.28 | 252.28 | 1.57% | 109 |
| Sep 29, 2025 | 247.79 | 250.12 | 245.22 | 248.37 | 248.37 | 1.02% | 168 |
| Sep 26, 2025 | 244.67 | 248.59 | 244.01 | 245.87 | 245.87 | 1.14% | 42 |
| Sep 25, 2025 | 243.37 | 245.59 | 242.91 | 243.11 | 243.11 | -0.76% | 265 |
| Sep 24, 2025 | 241.95 | 245.69 | 240.58 | 244.97 | 244.97 | 1.68% | 310 |
| Sep 23, 2025 | 244.73 | 250.00 | 240.17 | 240.93 | 240.93 | -0.72% | 208 |
| Sep 22, 2025 | 241.82 | 242.90 | 239.82 | 242.68 | 242.68 | -0.42% | 301 |
| Sep 19, 2025 | 246.34 | 248.94 | 243.01 | 243.71 | 243.71 | -1.53% | 630 |
| Sep 18, 2025 | 250.88 | 250.92 | 246.97 | 247.50 | 247.50 | -2.10% | 176 |
| Sep 17, 2025 | 252.05 | 253.90 | 251.96 | 252.80 | 252.80 | 0.58% | 326 |
| Sep 16, 2025 | 258.00 | 258.00 | 251.34 | 251.34 | 251.34 | -2.94% | 4,463 |
| Sep 15, 2025 | 262.00 | 263.18 | 258.97 | 258.97 | 258.97 | -1.83% | 107 |
| Sep 12, 2025 | 267.00 | 267.00 | 263.44 | 263.80 | 263.35 | -0.56% | 11 |
| Sep 11, 2025 | 262.74 | 265.65 | 262.00 | 265.29 | 264.84 | 0.96% | 632 |
| Sep 10, 2025 | 265.92 | 268.16 | 262.39 | 262.76 | 262.31 | -2.53% | 348 |
| Sep 9, 2025 | 274.12 | 274.93 | 268.63 | 269.57 | 269.11 | -0.67% | 38 |
| Sep 8, 2025 | 269.10 | 271.38 | 268.37 | 271.38 | 270.92 | 0.84% | 31 |
| Sep 5, 2025 | 271.00 | 273.69 | 269.11 | 269.11 | 268.65 | -0.17% | 155 |
| Sep 4, 2025 | 268.45 | 269.67 | 267.89 | 269.56 | 269.10 | 0.99% | 115 |
| Sep 3, 2025 | 263.25 | 268.22 | 263.24 | 266.93 | 266.48 | 0.61% | 1,802 |
| Sep 2, 2025 | 264.96 | 269.26 | 264.96 | 265.32 | 264.87 | -0.84% | 367 |
| Aug 29, 2025 | 267.42 | 267.57 | 265.31 | 267.57 | 267.11 | 0.35% | 60 |
| Aug 28, 2025 | 266.11 | 267.68 | 265.40 | 266.63 | 266.18 | -0.50% | 197 |
| Aug 27, 2025 | 268.79 | 268.79 | 266.70 | 267.96 | 267.50 | 0.45% | 28 |
| Aug 26, 2025 | 266.58 | 268.90 | 265.06 | 266.75 | 266.30 | -0.56% | 960 |
| Aug 25, 2025 | 270.68 | 272.74 | 267.98 | 268.24 | 267.78 | -1.33% | 63 |
| Aug 22, 2025 | 273.48 | 275.99 | 270.92 | 271.87 | 271.40 | -0.25% | 261 |
| Aug 21, 2025 | 270.00 | 273.21 | 269.06 | 272.54 | 272.08 | -0.16% | 389 |
| Aug 20, 2025 | 274.19 | 275.59 | 272.12 | 272.97 | 272.50 | 0.93% | 1,275 |
| Aug 19, 2025 | 265.88 | 270.71 | 265.01 | 270.46 | 270.00 | 2.06% | 208 |
| Aug 18, 2025 | 267.06 | 269.00 | 265.00 | 265.00 | 264.55 | -1.12% | 4,230 |
| Aug 15, 2025 | 266.78 | 269.20 | 265.65 | 268.00 | 267.54 | -0.06% | 149 |
| Aug 14, 2025 | 265.99 | 268.97 | 264.20 | 268.17 | 267.71 | 1.85% | 923 |
| Aug 13, 2025 | 260.19 | 263.83 | 259.02 | 263.30 | 262.85 | 1.28% | 629 |
| Aug 12, 2025 | 267.32 | 267.32 | 259.98 | 259.98 | 259.53 | -2.31% | 83 |
| Aug 11, 2025 | 267.17 | 267.17 | 265.04 | 266.13 | 265.67 | 0.44% | 339 |
| Aug 8, 2025 | 267.17 | 267.17 | 263.03 | 264.96 | 264.51 | -0.15% | 19 |
| Aug 7, 2025 | 265.00 | 267.57 | 265.00 | 265.37 | 264.92 | 0.76% | 8 |
| Aug 6, 2025 | 264.35 | 265.40 | 262.51 | 263.37 | 262.92 | -0.27% | 496 |
| Aug 5, 2025 | 267.68 | 268.36 | 263.92 | 264.08 | 263.63 | -1.82% | 6,447 |
| Aug 4, 2025 | 271.89 | 274.54 | 268.98 | 268.98 | 268.52 | -1.76% | 39 |
| Aug 1, 2025 | 281.14 | 281.99 | 273.79 | 273.79 | 273.32 | -0.97% | 95 |
| Jul 31, 2025 | 275.47 | 278.42 | 270.49 | 276.48 | 276.01 | 0.39% | 142 |
| Jul 30, 2025 | 300.74 | 300.74 | 274.68 | 275.41 | 274.94 | -6.22% | 196 |
| Jul 29, 2025 | 294.48 | 295.72 | 292.74 | 293.68 | 293.18 | -0.39% | 58 |
| Jul 28, 2025 | 296.68 | 297.50 | 294.84 | 294.84 | 294.34 | -1.17% | 104 |
| Jul 25, 2025 | 299.72 | 299.72 | 296.11 | 298.33 | 297.82 | 0.12% | 27 |