Verisk Analytics, Inc. (LON:0LP3)
London · Delayed Price · Currency is GBP · Price in USD 169.72
-0.25 (-0.15%)
Feb 12, 2026, 5:06 PM GMT
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 173.94 | 175.14 | 173.94 | 175.14 | - | 3.04% | 55 |
| Feb 11, 2026 | 173.25 | 173.25 | 164.96 | 169.97 | 169.97 | -1.17% | 10,338 |
| Feb 10, 2026 | 178.40 | 181.97 | 164.50 | 171.98 | 171.98 | -2.79% | 286 |
| Feb 9, 2026 | 178.74 | 182.75 | 174.95 | 176.92 | 176.92 | -1.82% | 888 |
| Feb 6, 2026 | 184.68 | 189.99 | 179.74 | 180.20 | 180.20 | -1.89% | 151 |
| Feb 5, 2026 | 190.00 | 194.21 | 181.87 | 183.67 | 183.67 | -4.94% | 73 |
| Feb 4, 2026 | 197.45 | 197.45 | 187.12 | 193.21 | 193.21 | -0.55% | 808 |
| Feb 3, 2026 | 213.04 | 214.14 | 191.60 | 194.28 | 194.28 | -9.35% | 503 |
| Feb 2, 2026 | 225.38 | 225.38 | 213.58 | 214.32 | 214.32 | -0.44% | 28 |
| Jan 30, 2026 | 213.97 | 215.97 | 213.97 | 215.26 | 215.26 | -0.57% | 331 |
| Jan 29, 2026 | 220.33 | 222.99 | 214.70 | 216.50 | 216.50 | -0.96% | 320 |
| Jan 28, 2026 | 215.00 | 218.60 | 215.00 | 218.60 | 218.60 | 0.55% | 212 |
| Jan 27, 2026 | 217.00 | 219.99 | 216.70 | 217.40 | 217.40 | -0.76% | 131 |
| Jan 26, 2026 | 219.00 | 222.98 | 217.04 | 219.06 | 219.06 | 0.89% | 406 |
| Jan 23, 2026 | 216.57 | 218.29 | 216.57 | 217.13 | 217.13 | -0.10% | 638 |
| Jan 22, 2026 | 218.10 | 220.29 | 216.58 | 217.35 | 217.35 | 0.57% | 8 |
| Jan 21, 2026 | 218.01 | 220.47 | 216.12 | 216.12 | 216.12 | -1.13% | 366 |
| Jan 20, 2026 | 218.22 | 220.29 | 217.56 | 218.59 | 218.59 | -1.38% | 268 |
| Jan 16, 2026 | 222.46 | 222.69 | 220.85 | 221.64 | 221.64 | -0.35% | 80 |
| Jan 15, 2026 | 224.56 | 225.76 | 221.50 | 222.42 | 222.42 | -0.66% | 81 |
| Jan 14, 2026 | 221.24 | 224.26 | 218.96 | 223.89 | 223.89 | 1.25% | 29 |
| Jan 13, 2026 | 224.73 | 226.15 | 221.13 | 221.13 | 221.13 | -1.32% | 164 |
| Jan 12, 2026 | 224.53 | 226.98 | 223.30 | 224.09 | 224.09 | -0.88% | 61 |
| Jan 9, 2026 | 222.77 | 226.08 | 219.52 | 226.08 | 226.08 | 1.16% | 74 |
| Jan 8, 2026 | 219.61 | 223.48 | 217.75 | 223.48 | 223.48 | 1.47% | 133 |
| Jan 7, 2026 | 220.20 | 223.26 | 220.20 | 220.24 | 220.24 | 0.40% | 5,905 |
| Jan 6, 2026 | 220.51 | 220.51 | 216.91 | 219.35 | 219.35 | -2.17% | 90 |
| Jan 5, 2026 | 219.19 | 224.22 | 218.81 | 224.22 | 224.22 | 1.27% | 146 |
| Jan 2, 2026 | 221.87 | 222.80 | 217.98 | 221.41 | 221.41 | -1.50% | 130 |
| Dec 31, 2025 | 224.26 | 225.99 | 222.90 | 224.79 | 224.79 | 0.25% | 76 |
| Dec 30, 2025 | 225.33 | 226.90 | 222.96 | 224.22 | 224.22 | -0.08% | 59 |
| Dec 29, 2025 | 222.07 | 225.53 | 219.98 | 224.40 | 224.40 | 2.08% | 80 |
| Dec 24, 2025 | 218.50 | 219.83 | 218.37 | 219.83 | 219.83 | 0.79% | 7 |
| Dec 23, 2025 | 218.18 | 219.94 | 218.11 | 218.11 | 218.11 | -1.08% | 87 |
| Dec 22, 2025 | 216.97 | 220.50 | 215.06 | 220.50 | 220.50 | 0.55% | 25 |
| Dec 19, 2025 | 217.99 | 220.31 | 217.00 | 219.29 | 219.29 | -0.06% | 22 |
| Dec 18, 2025 | 219.10 | 219.90 | 218.24 | 219.42 | 219.42 | -0.10% | 116 |
| Dec 17, 2025 | 219.20 | 220.05 | 217.00 | 219.63 | 219.63 | 0.89% | 34 |
| Dec 16, 2025 | 218.97 | 219.94 | 216.51 | 217.70 | 217.70 | 0.12% | 36 |
| Dec 15, 2025 | 218.28 | 220.82 | 214.00 | 217.44 | 217.44 | -0.47% | 877 |
| Dec 12, 2025 | 216.31 | 218.46 | 215.92 | 218.46 | 218.01 | 1.09% | 29 |
| Dec 11, 2025 | 215.32 | 218.70 | 212.80 | 216.10 | 215.65 | 0.46% | 1,509 |
| Dec 10, 2025 | 215.87 | 218.70 | 214.91 | 215.12 | 214.68 | -0.78% | 134 |
| Dec 9, 2025 | 218.53 | 219.53 | 216.06 | 216.82 | 216.37 | -0.66% | 412 |
| Dec 8, 2025 | 220.60 | 223.04 | 216.50 | 218.26 | 217.81 | -1.63% | 187 |
| Dec 5, 2025 | 221.37 | 225.31 | 221.37 | 221.87 | 221.41 | -1.07% | 5 |
| Dec 4, 2025 | 224.24 | 227.00 | 224.10 | 224.28 | 223.82 | -0.28% | 22 |
| Dec 3, 2025 | 224.33 | 226.43 | 224.33 | 224.92 | 224.45 | -0.10% | 31 |
| Dec 2, 2025 | 223.64 | 226.20 | 223.00 | 225.14 | 224.68 | -0.41% | 139 |
| Dec 1, 2025 | 224.12 | 226.21 | 220.55 | 226.06 | 225.59 | 0.17% | 13,845 |