Verisk Analytics, Inc. (LON:0LP3)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 203.01
+0.48 (0.24%)
Nov 10, 2026, 5:07 PM GMT
LON:0LP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 199.90 | 203.01 | 196.23 | 203.01 | 203.01 | 0.24% | 273 |
| Nov 9, 2026 | 206.49 | 208.95 | 201.36 | 202.53 | 202.53 | -0.79% | 194 |
| Nov 6, 2026 | 212.81 | 212.81 | 200.11 | 204.15 | 204.15 | -1.42% | 1,626 |
| Nov 5, 2026 | 206.12 | 216.00 | 190.62 | 207.08 | 207.08 | 2.32% | 15,523 |
| Nov 4, 2026 | 201.00 | 203.84 | 196.04 | 202.38 | 202.38 | 2.01% | 782 |
| Nov 3, 2026 | 200.00 | 203.66 | 194.74 | 198.40 | 198.40 | -1.14% | 308 |
| Nov 2, 2026 | 194.95 | 200.99 | 192.23 | 200.68 | 200.68 | 1.74% | 355 |
| Oct 30, 2026 | 190.28 | 199.25 | 188.99 | 197.24 | 197.24 | 4.19% | 2,013 |
| Oct 29, 2026 | 189.34 | 192.77 | 186.37 | 189.30 | 189.30 | 0.22% | 297 |
| Oct 28, 2026 | 190.44 | 190.44 | 184.06 | 188.89 | 188.89 | 0.80% | 220 |
| Oct 27, 2026 | 193.92 | 195.14 | 187.21 | 187.39 | 187.39 | -3.90% | 444 |
| Oct 26, 2026 | 193.89 | 199.00 | 191.96 | 195.00 | 195.00 | -0.86% | 182 |
| Oct 23, 2026 | 202.01 | 204.49 | 192.55 | 196.69 | 196.69 | -2.94% | 250 |
| Oct 22, 2026 | 193.96 | 202.65 | 193.00 | 202.65 | 202.65 | 5.80% | 329 |
| Oct 21, 2026 | 186.90 | 193.80 | 186.90 | 191.55 | 191.55 | 0.11% | 81 |
| Oct 20, 2026 | 190.63 | 195.14 | 188.37 | 191.33 | 191.33 | 1.05% | 391 |
| Oct 19, 2026 | 186.00 | 190.88 | 186.00 | 189.35 | 189.35 | 0.38% | 268 |
| Oct 16, 2026 | 186.15 | 192.03 | 185.28 | 188.64 | 188.64 | 0.55% | 219 |
| Oct 15, 2026 | 182.36 | 192.25 | 180.72 | 187.61 | 187.61 | 4.13% | 889 |
| Oct 14, 2026 | 177.69 | 180.17 | 173.46 | 180.17 | 180.17 | 1.86% | 215 |
| Oct 13, 2026 | 180.64 | 180.64 | 174.28 | 176.88 | 176.88 | -0.30% | 174 |
| Oct 12, 2026 | 178.65 | 180.00 | 176.38 | 177.42 | 177.42 | 0.52% | 690 |
| Oct 9, 2026 | 174.65 | 179.78 | 173.00 | 176.51 | 176.51 | 0.84% | 182 |
| Oct 8, 2026 | 165.01 | 175.32 | 165.01 | 175.04 | 175.04 | 3.73% | 469 |
| Oct 7, 2026 | 164.07 | 170.00 | 163.67 | 168.74 | 168.74 | 2.45% | 85 |
| Oct 6, 2026 | 166.47 | 166.47 | 160.00 | 164.71 | 164.71 | 1.67% | 335 |
| Oct 5, 2026 | 167.07 | 167.07 | 161.52 | 162.00 | 162.00 | -1.39% | 229 |
| Oct 2, 2026 | 166.00 | 172.00 | 163.99 | 164.28 | 164.28 | -2.91% | 340 |
| Oct 1, 2026 | 168.83 | 174.86 | 167.47 | 169.20 | 169.20 | 1.44% | 84 |
| Sep 30, 2026 | 166.10 | 167.70 | 162.75 | 166.80 | 166.80 | 1.40% | 268 |
| Sep 29, 2026 | 167.30 | 169.97 | 163.59 | 164.50 | 164.50 | -1.50% | 148 |
| Sep 28, 2026 | 170.73 | 172.00 | 166.89 | 167.01 | 167.01 | -1.24% | 1,160 |
| Sep 25, 2026 | 170.28 | 172.14 | 167.38 | 169.10 | 169.10 | -0.57% | 247 |
| Sep 24, 2026 | 170.00 | 174.65 | 169.60 | 170.07 | 170.07 | -1.13% | 180 |
| Sep 23, 2026 | 168.01 | 172.41 | 168.01 | 172.02 | 172.02 | -0.08% | 83 |
| Sep 22, 2026 | 174.10 | 176.40 | 170.73 | 172.16 | 172.16 | -0.17% | 523 |
| Sep 21, 2026 | 177.97 | 178.02 | 170.99 | 172.45 | 172.45 | -2.39% | 1,227 |
| Sep 18, 2026 | 174.72 | 180.00 | 174.53 | 176.67 | 176.67 | -0.13% | 73 |
| Sep 17, 2026 | 181.10 | 184.85 | 175.86 | 176.90 | 176.90 | -2.57% | 673 |
| Sep 16, 2026 | 176.29 | 182.42 | 176.29 | 181.56 | 181.56 | -0.52% | 55 |
| Sep 15, 2026 | 186.00 | 187.00 | 181.83 | 182.50 | 182.50 | -2.05% | 509 |
| Sep 14, 2026 | 177.10 | 187.50 | 177.00 | 186.82 | 186.32 | 6.42% | 702 |
| Sep 11, 2026 | 179.50 | 180.00 | 174.01 | 175.55 | 175.08 | 0.60% | 360 |
| Sep 10, 2026 | 177.87 | 180.03 | 174.50 | 174.50 | 174.03 | -1.61% | 416 |
| Sep 9, 2026 | 177.70 | 178.67 | 171.88 | 177.35 | 176.87 | 0.11% | 119 |
| Sep 8, 2026 | 186.00 | 187.48 | 175.33 | 177.16 | 176.68 | -4.35% | 359 |
| Sep 4, 2026 | 186.34 | 195.00 | 182.30 | 185.22 | 184.72 | -2.76% | 204 |
| Sep 3, 2026 | 188.16 | 195.05 | 185.28 | 190.47 | 189.96 | 1.18% | 33 |
| Sep 2, 2026 | 198.67 | 198.67 | 188.11 | 188.24 | 187.73 | -3.81% | 206 |
| Sep 1, 2026 | 195.80 | 196.98 | 191.00 | 195.70 | 195.17 | 0.81% | 128 |