Skip to main content
logo
Verisk Analytics, Inc. (LON:0LP3)
London flag London · Delayed Price · Currency is GBP · Price in USD
183.15
+6.47 (3.66%)
Jun 26, 2026, 4:41 PM GMT

LON:0LP3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026178.20183.60175.80182.14182.143.09%2,020
Jun 25, 2026178.28183.99176.68176.68176.68-2.14%14
Jun 24, 2026174.00180.55170.04180.55180.553.84%155
Jun 23, 2026174.00175.60170.00173.87173.872.95%2,229
Jun 22, 2026173.50173.79165.76168.88168.88-4.63%632
Jun 18, 2026176.00177.09172.02177.08177.08-2.06%71
Jun 17, 2026177.50180.81176.00180.81180.810.70%123
Jun 16, 2026178.00185.25178.00179.55179.55-1.32%966
Jun 15, 2026184.80185.00178.00181.96181.960.26%332
Jun 12, 2026186.46186.46178.26181.98181.48-0.93%633
Jun 11, 2026180.30184.99178.58183.69183.18-0.14%90
Jun 10, 2026177.07184.95177.07183.95183.441.23%1,630
Jun 9, 2026178.00183.78173.71181.71181.210.95%93
Jun 8, 2026175.85182.05175.85180.00179.51-0.96%1,033
Jun 5, 2026185.00185.00177.00181.75181.250.54%124
Jun 4, 2026179.34185.00178.33180.77180.271.58%422
Jun 3, 2026177.87179.99175.20177.96177.470.27%336
Jun 2, 2026178.13184.00175.37177.48176.99-2.94%637
Jun 1, 2026180.17183.78170.03182.86182.364.37%2,331
May 29, 2026171.46178.25169.00175.20174.721.20%932
May 28, 2026172.51173.66168.41173.12172.641.25%795
May 27, 2026171.60174.87167.00170.99170.520.02%407
May 26, 2026173.00174.87167.58170.96170.49-0.26%216
May 22, 2026174.00175.94167.72171.41170.94-0.53%56
May 21, 2026165.55173.93164.87172.33171.860.81%73
May 20, 2026169.91173.23168.72170.94170.47-0.02%135
May 19, 2026174.35178.19170.31170.97170.50-0.20%256,624
May 18, 2026162.14171.66162.14171.32170.855.89%354
May 15, 2026156.84163.25154.94161.79161.353.02%326
May 14, 2026161.47163.82157.05157.05156.62-1.39%1,517
May 13, 2026166.40169.06159.00159.27158.83-6.21%320
May 12, 2026166.01170.86165.92169.82169.351.32%250
May 11, 2026174.01174.01166.77167.60167.14-2.65%605
May 8, 2026174.69180.00169.36172.17171.70-1.74%148
May 7, 2026171.80176.65170.00175.22174.741.23%1,101
May 6, 2026180.00186.22172.30173.09172.61-2.96%892
May 5, 2026178.86182.32173.16178.37177.880.15%487
May 4, 2026181.94183.51176.36178.11177.62-3.42%75
May 1, 2026184.50189.70184.28184.41183.90-0.08%93
Apr 30, 2026188.20189.00181.86184.55184.04-2.73%613
Apr 29, 2026176.81189.73176.81189.73189.216.68%1,199
Apr 28, 2026174.57180.44173.17177.85177.360.78%141
Apr 27, 2026179.23183.79175.00176.48176.00-0.62%149
Apr 24, 2026179.26183.79175.00177.58177.091.32%259
Apr 23, 2026183.84183.84173.90175.27174.79-1.99%1,160
Apr 22, 2026178.29186.03178.29178.82178.33-2.01%38
Apr 21, 2026178.89185.28175.27182.49181.991.93%1,284
Apr 20, 2026182.85182.85175.02179.03178.540.31%262
Apr 17, 2026175.00181.47175.00178.47177.98-0.79%108
Apr 16, 2026175.98181.60175.98179.89179.400.86%406