Verisk Analytics, Inc. (LON:0LP3)
London · Delayed Price · Currency is GBP · Price in USD 180.01
-1.27 (-0.70%)
Aug 12, 2026, 3:54 PM GMT
LON:0LP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 178.65 | 182.43 | 175.61 | 182.08 | 182.08 | 0.43% | 531 |
| Aug 10, 2026 | 191.85 | 192.22 | 175.58 | 181.30 | 181.30 | -6.17% | 292 |
| Aug 7, 2026 | 188.86 | 193.92 | 182.67 | 193.22 | 193.22 | 3.22% | 505 |
| Aug 6, 2026 | 189.84 | 192.50 | 182.83 | 187.19 | 187.19 | -0.43% | 2,536 |
| Aug 5, 2026 | 192.00 | 198.42 | 187.82 | 187.99 | 187.99 | -2.32% | 711 |
| Aug 4, 2026 | 194.00 | 196.66 | 190.57 | 192.46 | 192.46 | 0.17% | 200 |
| Aug 3, 2026 | 200.31 | 200.31 | 191.43 | 192.13 | 192.13 | -1.24% | 261 |
| Jul 31, 2026 | 194.04 | 206.10 | 193.96 | 194.55 | 194.55 | -4.02% | 1,401 |
| Jul 30, 2026 | 212.65 | 217.16 | 198.91 | 202.70 | 202.70 | -5.80% | 1,294 |
| Jul 29, 2026 | 212.34 | 225.99 | 201.00 | 215.19 | 215.19 | -0.13% | 1,008 |
| Jul 28, 2026 | 206.66 | 217.74 | 205.72 | 215.46 | 215.46 | 3.51% | 1,088 |
| Jul 27, 2026 | 201.99 | 209.04 | 199.37 | 208.16 | 208.16 | 4.34% | 288 |
| Jul 24, 2026 | 189.73 | 200.05 | 189.73 | 199.51 | 199.51 | 5.01% | 516 |
| Jul 23, 2026 | 195.51 | 201.52 | 189.99 | 189.99 | 189.99 | -1.28% | 310 |
| Jul 22, 2026 | 189.98 | 197.67 | 184.75 | 192.45 | 192.45 | -1.66% | 377 |
| Jul 21, 2026 | 196.00 | 199.97 | 187.27 | 195.71 | 195.71 | -2.72% | 70 |
| Jul 20, 2026 | 206.16 | 206.99 | 194.45 | 201.19 | 201.19 | 0.39% | 57 |
| Jul 17, 2026 | 207.98 | 207.98 | 198.74 | 200.40 | 200.40 | -0.69% | 28 |
| Jul 16, 2026 | 193.51 | 201.81 | 193.51 | 201.79 | 201.79 | 5.14% | 330 |
| Jul 15, 2026 | 191.47 | 195.45 | 189.02 | 191.92 | 191.92 | 0.27% | 272 |
| Jul 14, 2026 | 193.85 | 195.00 | 188.69 | 191.41 | 191.41 | -0.94% | 42 |
| Jul 13, 2026 | 193.27 | 193.56 | 185.34 | 193.22 | 193.22 | 5.00% | 606 |
| Jul 10, 2026 | 185.76 | 191.84 | 183.71 | 184.02 | 184.02 | -1.40% | 359 |
| Jul 9, 2026 | 182.72 | 191.40 | 182.72 | 186.63 | 186.63 | -1.87% | 99 |
| Jul 8, 2026 | 191.31 | 195.98 | 188.60 | 190.18 | 190.18 | -0.89% | 387 |
| Jul 7, 2026 | 179.90 | 194.99 | 179.90 | 191.88 | 191.88 | 1.41% | 373 |
| Jul 6, 2026 | 181.73 | 194.99 | 181.73 | 189.22 | 189.22 | -0.13% | 720 |
| Jul 2, 2026 | 179.73 | 189.46 | 179.73 | 189.46 | 189.46 | 1.69% | 261 |
| Jul 1, 2026 | 183.00 | 187.59 | 178.77 | 186.32 | 186.32 | 3.37% | 157 |
| Jun 30, 2026 | 178.21 | 182.84 | 176.94 | 180.25 | 180.25 | 0.99% | 94 |
| Jun 29, 2026 | 183.92 | 189.99 | 176.94 | 178.49 | 178.49 | -2.00% | 413 |
| Jun 26, 2026 | 178.20 | 183.60 | 175.80 | 182.14 | 182.14 | 3.09% | 2,020 |
| Jun 25, 2026 | 178.28 | 183.99 | 176.68 | 176.68 | 176.68 | -2.14% | 14 |
| Jun 24, 2026 | 174.00 | 180.55 | 170.04 | 180.55 | 180.55 | 3.84% | 155 |
| Jun 23, 2026 | 174.00 | 175.60 | 170.00 | 173.87 | 173.87 | 2.95% | 2,229 |
| Jun 22, 2026 | 173.50 | 173.79 | 165.76 | 168.88 | 168.88 | -4.63% | 632 |
| Jun 18, 2026 | 176.00 | 177.09 | 172.02 | 177.08 | 177.08 | -2.06% | 71 |
| Jun 17, 2026 | 177.50 | 180.81 | 176.00 | 180.81 | 180.81 | 0.70% | 123 |
| Jun 16, 2026 | 178.00 | 185.25 | 178.00 | 179.55 | 179.55 | -1.32% | 966 |
| Jun 15, 2026 | 184.80 | 185.00 | 178.00 | 181.96 | 181.96 | 0.26% | 332 |
| Jun 12, 2026 | 186.46 | 186.46 | 178.26 | 181.98 | 181.48 | -0.93% | 633 |
| Jun 11, 2026 | 180.30 | 184.99 | 178.58 | 183.69 | 183.18 | -0.14% | 90 |
| Jun 10, 2026 | 177.07 | 184.95 | 177.07 | 183.95 | 183.44 | 1.23% | 1,630 |
| Jun 9, 2026 | 178.00 | 183.78 | 173.71 | 181.71 | 181.21 | 0.95% | 93 |
| Jun 8, 2026 | 175.85 | 182.05 | 175.85 | 180.00 | 179.51 | -0.96% | 1,033 |
| Jun 5, 2026 | 185.00 | 185.00 | 177.00 | 181.75 | 181.25 | 0.54% | 124 |
| Jun 4, 2026 | 179.34 | 185.00 | 178.33 | 180.77 | 180.27 | 1.58% | 422 |
| Jun 3, 2026 | 177.87 | 179.99 | 175.20 | 177.96 | 177.47 | 0.27% | 336 |
| Jun 2, 2026 | 178.13 | 184.00 | 175.37 | 177.48 | 176.99 | -2.94% | 637 |
| Jun 1, 2026 | 180.17 | 183.78 | 170.03 | 182.86 | 182.36 | 4.37% | 2,331 |