Skip to main content
logo
Verisk Analytics, Inc. (LON:0LP3)
London flag London · Delayed Price · Currency is GBP · Price in USD
160.76
-9.06 (-5.34%)
May 13, 2026, 5:14 PM GMT

LON:0LP3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026166.01170.86165.92169.82169.821.32%250
May 11, 2026174.01174.01166.77167.60167.60-2.65%605
May 8, 2026174.69180.00169.36172.17172.17-1.74%148
May 7, 2026171.80176.65170.00175.22175.221.23%1,101
May 6, 2026180.00186.22172.30173.09173.09-2.96%892
May 5, 2026178.86182.32173.16178.37178.370.15%487
May 4, 2026181.94183.51176.36178.11178.11-3.42%75
May 1, 2026184.50189.70184.28184.41184.41-0.08%93
Apr 30, 2026188.20189.00181.86184.55184.55-2.73%613
Apr 29, 2026176.81189.73176.81189.73189.736.68%1,199
Apr 28, 2026174.57180.44173.17177.85177.850.78%141
Apr 27, 2026179.23183.79175.00176.48176.48-0.62%149
Apr 24, 2026179.26183.79175.00177.58177.581.32%259
Apr 23, 2026183.84183.84173.90175.27175.27-1.99%1,160
Apr 22, 2026178.29186.03178.29178.82178.82-2.01%38
Apr 21, 2026178.89185.28175.27182.49182.491.93%1,284
Apr 20, 2026182.85182.85175.02179.03179.030.31%262
Apr 17, 2026175.00181.47175.00178.47178.47-0.79%108
Apr 16, 2026175.98181.60175.98179.89179.890.86%406
Apr 15, 2026169.96178.93169.91178.35178.355.36%507
Apr 14, 2026167.05171.00162.00169.27169.270.73%1,928
Apr 13, 2026162.00169.10158.80168.04168.043.41%947
Apr 10, 2026170.76174.68161.86162.51162.51-4.49%151
Apr 9, 2026175.19175.99169.98170.14170.14-3.37%360
Apr 8, 2026181.00188.65176.08176.08176.08-3.77%1,422
Apr 7, 2026183.00186.53179.51182.97182.97-1.43%878
Apr 2, 2026182.80185.84178.00185.63185.63-0.04%255
Apr 1, 2026185.80190.00184.30185.71185.71-1.71%1,323
Mar 31, 2026193.66193.66186.01188.95188.950.51%1,479
Mar 30, 2026184.05190.17183.00188.00188.001.31%649
Mar 27, 2026179.51188.28179.51185.57185.57-0.61%1,416
Mar 26, 2026176.88188.82176.88186.70186.700.84%790
Mar 25, 2026196.37198.73182.79185.14185.14-4.85%4,203
Mar 24, 2026195.01201.00193.69194.59194.59-3.48%1,777
Mar 23, 2026200.25205.00191.68201.61201.61-0.31%411
Mar 20, 2026197.50203.65197.50202.24202.240.58%227
Mar 19, 2026200.01207.36198.95201.07201.07-2.14%7,133
Mar 18, 2026203.00206.53200.28205.46205.460.91%336
Mar 17, 2026205.50207.25203.26203.60203.60-0.36%179
Mar 16, 2026192.22206.19192.22204.34204.341.59%521
Mar 13, 2026198.98201.14195.01201.14201.140.39%105
Mar 12, 2026203.67207.13200.35200.35199.85-1.19%127
Mar 11, 2026203.00205.99200.57202.77202.27-0.76%861
Mar 10, 2026212.91212.91200.60204.33203.82-3.56%592
Mar 9, 2026212.77216.38210.42211.88211.35-0.73%496
Mar 6, 2026211.21213.60206.70213.43212.900.95%141
Mar 5, 2026216.72217.73206.22211.43210.90-1.45%400
Mar 4, 2026212.62215.47211.61214.53214.00-0.39%610
Mar 3, 2026214.27218.00210.00215.36214.820.85%274
Mar 2, 2026207.29213.55206.00213.55213.022.28%182