Skip to main content
logo
Verisk Analytics, Inc. (LON:0LP3)
London flag London · Delayed Price · Currency is GBP · Price in USD
199.15
-1.25 (-0.62%)
Jul 20, 2026, 4:46 PM GMT

LON:0LP3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026207.98207.98198.74200.40200.40-0.69%28
Jul 16, 2026193.51201.81193.51201.79201.795.14%330
Jul 15, 2026191.47195.45189.02191.92191.920.27%272
Jul 14, 2026193.85195.00188.69191.41191.41-0.94%42
Jul 13, 2026193.27193.56185.34193.22193.225.00%606
Jul 10, 2026185.76191.84183.71184.02184.02-1.40%359
Jul 9, 2026182.72191.40182.72186.63186.63-1.87%99
Jul 8, 2026191.31195.98188.60190.18190.18-0.89%387
Jul 7, 2026179.90194.99179.90191.88191.881.41%373
Jul 6, 2026181.73194.99181.73189.22189.22-0.13%720
Jul 2, 2026179.73189.46179.73189.46189.461.69%261
Jul 1, 2026183.00187.59178.77186.32186.323.37%157
Jun 30, 2026178.21182.84176.94180.25180.250.99%94
Jun 29, 2026183.92189.99176.94178.49178.49-2.00%413
Jun 26, 2026178.20183.60175.80182.14182.143.09%2,020
Jun 25, 2026178.28183.99176.68176.68176.68-2.14%14
Jun 24, 2026174.00180.55170.04180.55180.553.84%155
Jun 23, 2026174.00175.60170.00173.87173.872.95%2,229
Jun 22, 2026173.50173.79165.76168.88168.88-4.63%632
Jun 18, 2026176.00177.09172.02177.08177.08-2.06%71
Jun 17, 2026177.50180.81176.00180.81180.810.70%123
Jun 16, 2026178.00185.25178.00179.55179.55-1.32%966
Jun 15, 2026184.80185.00178.00181.96181.960.26%332
Jun 12, 2026186.46186.46178.26181.98181.48-0.93%633
Jun 11, 2026180.30184.99178.58183.69183.18-0.14%90
Jun 10, 2026177.07184.95177.07183.95183.441.23%1,630
Jun 9, 2026178.00183.78173.71181.71181.210.95%93
Jun 8, 2026175.85182.05175.85180.00179.51-0.96%1,033
Jun 5, 2026185.00185.00177.00181.75181.250.54%124
Jun 4, 2026179.34185.00178.33180.77180.271.58%422
Jun 3, 2026177.87179.99175.20177.96177.470.27%336
Jun 2, 2026178.13184.00175.37177.48176.99-2.94%637
Jun 1, 2026180.17183.78170.03182.86182.364.37%2,331
May 29, 2026171.46178.25169.00175.20174.721.20%932
May 28, 2026172.51173.66168.41173.12172.641.25%795
May 27, 2026171.60174.87167.00170.99170.520.02%407
May 26, 2026173.00174.87167.58170.96170.49-0.26%216
May 22, 2026174.00175.94167.72171.41170.94-0.53%56
May 21, 2026165.55173.93164.87172.33171.860.81%73
May 20, 2026169.91173.23168.72170.94170.47-0.02%135
May 19, 2026174.35178.19170.31170.97170.50-0.20%256,624
May 18, 2026162.14171.66162.14171.32170.855.89%354
May 15, 2026156.84163.25154.94161.79161.353.02%326
May 14, 2026161.47163.82157.05157.05156.62-1.39%1,517
May 13, 2026166.40169.06159.00159.27158.83-6.21%320
May 12, 2026166.01170.86165.92169.82169.351.32%250
May 11, 2026174.01174.01166.77167.60167.14-2.65%605
May 8, 2026174.69180.00169.36172.17171.70-1.74%148
May 7, 2026171.80176.65170.00175.22174.741.23%1,101
May 6, 2026180.00186.22172.30173.09172.61-2.96%892