Verisk Analytics, Inc. (LON:0LP3)
London · Delayed Price · Currency is GBP · Price in USD 185.23
-1.59 (-0.85%)
Sep 15, 2026, 5:14 PM GMT
LON:0LP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 186.00 | 187.00 | 181.83 | 183.29 | 183.29 | -1.62% | 335 |
| Sep 14, 2026 | 177.10 | 187.50 | 177.00 | 186.82 | 186.32 | 6.42% | 702 |
| Sep 11, 2026 | 179.50 | 180.00 | 174.01 | 175.55 | 175.08 | 0.60% | 360 |
| Sep 10, 2026 | 177.87 | 180.03 | 174.50 | 174.50 | 174.03 | -1.61% | 416 |
| Sep 9, 2026 | 177.70 | 178.67 | 171.88 | 177.35 | 176.87 | 0.11% | 119 |
| Sep 8, 2026 | 186.00 | 187.48 | 175.33 | 177.16 | 176.68 | -4.35% | 359 |
| Sep 4, 2026 | 186.34 | 195.00 | 182.30 | 185.22 | 184.72 | -2.76% | 204 |
| Sep 3, 2026 | 188.16 | 195.05 | 185.28 | 190.47 | 189.96 | 1.18% | 33 |
| Sep 2, 2026 | 198.67 | 198.67 | 188.11 | 188.24 | 187.73 | -3.81% | 206 |
| Sep 1, 2026 | 195.80 | 196.98 | 191.00 | 195.70 | 195.17 | 0.81% | 128 |
| Aug 31, 2026 | 192.72 | 196.42 | 189.90 | 194.13 | 193.61 | 1.52% | 334 |
| Aug 28, 2026 | 194.77 | 194.94 | 189.31 | 191.23 | 190.71 | 0.83% | 613 |
| Aug 27, 2026 | 180.92 | 192.70 | 180.92 | 189.65 | 189.14 | 1.49% | 345 |
| Aug 26, 2026 | 182.55 | 191.33 | 182.55 | 186.86 | 186.36 | -0.43% | 1,999 |
| Aug 25, 2026 | 189.65 | 195.84 | 187.04 | 187.67 | 187.16 | -1.29% | 178 |
| Aug 24, 2026 | 187.54 | 192.28 | 179.81 | 190.13 | 189.62 | 1.76% | 248 |
| Aug 21, 2026 | 187.68 | 189.46 | 180.13 | 186.84 | 186.34 | -0.61% | 116 |
| Aug 20, 2026 | 186.45 | 189.50 | 175.33 | 187.98 | 187.47 | 1.44% | 117 |
| Aug 19, 2026 | 178.86 | 185.57 | 173.55 | 185.32 | 184.82 | 1.41% | 490 |
| Aug 18, 2026 | 182.93 | 182.93 | 176.45 | 182.75 | 182.26 | 3.30% | 1,160 |
| Aug 17, 2026 | 186.15 | 186.65 | 176.38 | 176.91 | 176.43 | -3.13% | 137 |
| Aug 14, 2026 | 185.94 | 190.00 | 180.00 | 182.63 | 182.14 | 0.97% | 85 |
| Aug 13, 2026 | 180.20 | 183.25 | 173.89 | 180.88 | 180.39 | 0.12% | 173 |
| Aug 12, 2026 | 177.76 | 183.49 | 175.78 | 180.66 | 180.17 | -0.34% | 38 |
| Aug 11, 2026 | 178.65 | 182.70 | 175.61 | 181.28 | 180.79 | -0.01% | 641 |
| Aug 10, 2026 | 191.85 | 192.22 | 175.58 | 181.30 | 180.81 | -6.17% | 292 |
| Aug 7, 2026 | 188.86 | 193.92 | 182.67 | 193.22 | 192.70 | 3.22% | 505 |
| Aug 6, 2026 | 189.84 | 192.50 | 182.83 | 187.19 | 186.69 | -0.43% | 2,536 |
| Aug 5, 2026 | 192.00 | 198.42 | 187.82 | 187.99 | 187.48 | -2.32% | 711 |
| Aug 4, 2026 | 194.00 | 196.66 | 190.57 | 192.46 | 191.94 | 0.17% | 200 |
| Aug 3, 2026 | 200.31 | 200.31 | 191.43 | 192.13 | 191.61 | -1.24% | 261 |
| Jul 31, 2026 | 194.04 | 206.10 | 193.96 | 194.55 | 194.03 | -4.02% | 1,401 |
| Jul 30, 2026 | 212.65 | 217.16 | 198.91 | 202.70 | 202.15 | -5.80% | 1,294 |
| Jul 29, 2026 | 212.34 | 225.99 | 201.00 | 215.19 | 214.61 | -0.13% | 1,008 |
| Jul 28, 2026 | 206.66 | 217.74 | 205.72 | 215.46 | 214.88 | 3.51% | 1,088 |
| Jul 27, 2026 | 201.99 | 209.04 | 199.37 | 208.16 | 207.60 | 4.34% | 288 |
| Jul 24, 2026 | 189.73 | 200.05 | 189.73 | 199.51 | 198.97 | 5.01% | 516 |
| Jul 23, 2026 | 195.51 | 201.52 | 189.99 | 189.99 | 189.48 | -1.28% | 310 |
| Jul 22, 2026 | 189.98 | 197.67 | 184.75 | 192.45 | 191.93 | -1.66% | 377 |
| Jul 21, 2026 | 196.00 | 199.97 | 187.27 | 195.71 | 195.18 | -2.72% | 70 |
| Jul 20, 2026 | 206.16 | 206.99 | 194.45 | 201.19 | 200.65 | 0.39% | 57 |
| Jul 17, 2026 | 207.98 | 207.98 | 198.74 | 200.40 | 199.86 | -0.69% | 28 |
| Jul 16, 2026 | 193.51 | 201.81 | 193.51 | 201.79 | 201.25 | 5.14% | 330 |
| Jul 15, 2026 | 191.47 | 195.45 | 189.02 | 191.92 | 191.40 | 0.27% | 272 |
| Jul 14, 2026 | 193.85 | 195.00 | 188.69 | 191.41 | 190.89 | -0.94% | 42 |
| Jul 13, 2026 | 193.27 | 193.56 | 185.34 | 193.22 | 192.70 | 5.00% | 606 |
| Jul 10, 2026 | 185.76 | 191.84 | 183.71 | 184.02 | 183.52 | -1.40% | 359 |
| Jul 9, 2026 | 182.72 | 191.40 | 182.72 | 186.63 | 186.13 | -1.87% | 99 |
| Jul 8, 2026 | 191.31 | 195.98 | 188.60 | 190.18 | 189.67 | -0.89% | 387 |
| Jul 7, 2026 | 179.90 | 194.99 | 179.90 | 191.88 | 191.36 | 1.41% | 373 |