LON:0LP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.27	1.41	1.25	1.39	1.39	6.11%	46,961
Jun 25, 2026	1.36	1.36	1.28	1.31	1.31	-2.96%	43,090
Jun 24, 2026	1.41	1.49	1.34	1.35	1.35	-4.26%	62,242
Jun 23, 2026	1.36	1.47	1.33	1.41	1.41	-0.70%	37,038
Jun 22, 2026	1.44	1.52	1.40	1.42	1.42	0.35%	99,408
Jun 18, 2026	1.53	1.53	1.40	1.42	1.42	-6.29%	57,514
Jun 17, 2026	1.50	1.53	1.48	1.51	1.51	-1.95%	21,441
Jun 16, 2026	1.54	1.60	1.48	1.54	1.54	-4.07%	50,294
Jun 15, 2026	1.56	1.65	1.54	1.61	1.61	3.57%	54,756
Jun 12, 2026	1.60	1.65	1.55	1.55	1.55	-2.82%	57,577
Jun 11, 2026	1.64	1.64	1.55	1.60	1.60	-3.04%	15,189
Jun 10, 2026	1.64	1.70	1.57	1.65	1.65	0.92%	22,780
Jun 9, 2026	1.72	1.72	1.58	1.63	1.63	-5.78%	59,266
Jun 8, 2026	1.72	1.83	1.71	1.73	1.73	1.17%	19,774
Jun 5, 2026	1.85	1.88	1.68	1.71	1.71	-10.00%	108,540
Jun 4, 2026	1.81	1.96	1.81	1.90	1.90	1.06%	88,914
Jun 3, 2026	2.02	2.02	1.84	1.88	1.88	-5.53%	116,419
Jun 2, 2026	2.05	2.11	1.99	1.99	1.99	-7.44%	82,937
Jun 1, 2026	2.13	2.20	2.01	2.15	2.15	1.42%	106,675
May 29, 2026	2.12	2.15	2.04	2.12	2.12	-0.47%	52,662
May 28, 2026	1.99	2.14	1.98	2.13	2.13	6.08%	42,536
May 27, 2026	2.10	2.12	2.00	2.01	2.01	-6.82%	53,144
May 26, 2026	2.19	2.26	2.09	2.16	2.16	-2.49%	93,844
May 22, 2026	2.28	2.33	2.15	2.21	2.21	-2.64%	84,543
May 21, 2026	1.94	2.28	1.94	2.27	2.27	15.82%	134,290
May 20, 2026	1.99	1.99	1.91	1.96	1.96	-2.00%	28,001
May 19, 2026	2.00	2.06	1.95	2.00	2.00	-0.50%	21,301
May 18, 2026	2.01	2.06	1.94	2.01	2.01	-3.37%	45,173
May 15, 2026	2.05	2.09	1.98	2.08	2.08	-1.42%	100,609
May 14, 2026	2.09	2.16	1.97	2.11	2.11	4.80%	96,658
May 13, 2026	2.00	2.05	1.92	2.01	2.01	2.99%	110,298
May 12, 2026	2.22	2.23	1.89	1.96	1.96	-13.11%	248,659
May 11, 2026	2.18	2.26	2.09	2.25	2.25	5.63%	106,084
May 8, 2026	2.10	2.14	1.99	2.13	2.13	2.40%	33,285
May 7, 2026	2.16	2.18	2.04	2.08	2.08	-4.15%	59,420
May 6, 2026	2.25	2.25	2.07	2.17	2.17	0.93%	76,002
May 5, 2026	2.28	2.29	2.14	2.15	2.15	-4.87%	36,370
May 4, 2026	2.11	2.38	2.11	2.26	2.26	3.99%	91,376
May 1, 2026	2.09	2.19	2.06	2.17	2.17	5.50%	24,270
Apr 30, 2026	2.05	2.10	2.00	2.06	2.06	0.98%	40,492
Apr 29, 2026	2.17	2.18	2.03	2.04	2.04	-5.12%	50,384
Apr 28, 2026	2.20	2.20	2.05	2.15	2.15	-2.27%	45,314
Apr 27, 2026	2.15	2.27	2.15	2.20	2.20	-0.23%	23,868
Apr 24, 2026	2.23	2.29	2.11	2.21	2.21	-0.49%	60,335
Apr 23, 2026	2.39	2.43	2.15	2.22	2.22	-6.11%	71,841
Apr 22, 2026	2.44	2.53	2.32	2.36	2.36	-1.67%	88,491
Apr 21, 2026	2.30	2.52	2.26	2.40	2.40	6.51%	133,606
Apr 20, 2026	2.13	2.28	2.10	2.25	2.25	2.89%	64,076
Apr 17, 2026	2.13	2.27	2.07	2.19	2.19	5.80%	67,243
Apr 16, 2026	2.21	2.22	2.05	2.07	2.07	-3.43%	173,866