LON:0LPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	48.89	48.91	45.81	46.57	46.57	-2.98%	2,777
Mar 26, 2026	48.45	49.94	47.64	48.00	48.00	-4.19%	649
Mar 25, 2026	49.93	51.22	48.55	50.10	50.10	3.43%	3,926
Mar 24, 2026	48.76	49.80	47.00	48.44	48.44	-1.90%	1,502
Mar 23, 2026	44.83	49.80	44.60	49.38	49.38	6.06%	4,298
Mar 20, 2026	51.00	52.71	46.36	46.56	46.56	-10.46%	6,137
Mar 19, 2026	47.99	52.00	46.20	52.00	52.00	6.58%	5,310
Mar 18, 2026	50.96	51.84	48.68	48.79	48.79	-1.23%	2,492
Mar 17, 2026	47.01	49.70	47.01	49.40	49.40	3.09%	2,345
Mar 16, 2026	48.50	48.50	46.18	47.92	47.92	5.00%	6,484
Mar 13, 2026	46.51	48.98	45.24	45.64	45.64	-2.17%	3,681
Mar 12, 2026	45.53	47.89	44.58	46.65	46.65	2.00%	617
Mar 11, 2026	46.89	46.89	44.72	45.74	45.74	-0.86%	827
Mar 10, 2026	45.98	46.90	44.84	46.13	46.13	2.88%	906
Mar 9, 2026	43.35	44.87	41.75	44.84	44.84	0.13%	2,090
Mar 6, 2026	46.30	46.30	42.88	44.78	44.78	-0.13%	1,369
Mar 5, 2026	46.34	47.84	44.02	44.84	44.84	-6.17%	5,846
Mar 4, 2026	44.99	48.48	44.99	47.79	47.79	2.73%	5,140
Mar 3, 2026	45.00	46.84	44.05	46.52	46.52	-1.50%	5,637
Mar 2, 2026	44.70	48.90	44.00	47.23	47.23	4.12%	1,429
Feb 27, 2026	45.00	47.00	44.37	45.36	45.36	-0.74%	907
Feb 26, 2026	47.97	48.64	45.04	45.70	45.70	-4.65%	1,862
Feb 25, 2026	48.69	50.10	46.83	47.93	47.93	-0.35%	2,240
Feb 24, 2026	44.75	48.37	44.75	48.10	48.10	6.82%	1,841
Feb 23, 2026	45.99	46.00	44.17	45.03	45.03	-3.04%	4,279
Feb 20, 2026	46.81	46.85	45.00	46.44	46.44	3.29%	375
Feb 19, 2026	45.97	46.78	44.49	44.96	44.96	-3.39%	426
Feb 18, 2026	46.28	47.29	45.50	46.54	46.54	-0.49%	2,791
Feb 17, 2026	48.48	49.50	44.44	46.77	46.77	-2.70%	4,059
Feb 13, 2026	47.99	49.39	45.68	48.07	48.07	5.86%	1,397
Feb 12, 2026	45.35	46.21	43.87	45.41	45.41	1.98%	1,187
Feb 11, 2026	46.00	47.99	43.99	44.53	44.53	-0.38%	2,317
Feb 10, 2026	46.20	46.99	44.00	44.70	44.70	-4.59%	1,650
Feb 9, 2026	42.12	46.85	41.70	46.85	46.85	13.40%	6,694
Feb 6, 2026	35.26	42.95	35.26	41.31	41.31	8.95%	2,844
Feb 5, 2026	40.31	40.31	37.46	37.92	37.92	-1.69%	11,438
Feb 4, 2026	43.00	44.25	38.31	38.57	38.57	-9.76%	6,717
Feb 3, 2026	44.91	45.78	42.72	42.74	42.74	-6.95%	2,186
Feb 2, 2026	44.83	47.34	43.79	45.93	45.93	0.13%	2,101
Jan 30, 2026	46.41	48.59	44.38	45.87	45.87	-0.41%	3,241
Jan 29, 2026	47.61	49.69	45.15	46.06	46.06	-2.15%	3,018
Jan 28, 2026	45.10	48.85	45.10	47.07	47.07	5.55%	6,847
Jan 27, 2026	43.00	44.99	42.77	44.60	44.60	3.33%	4,614
Jan 26, 2026	42.55	43.60	42.09	43.16	43.16	-0.83%	4,830
Jan 23, 2026	44.42	44.42	42.50	43.52	43.52	-1.25%	7,320
Jan 22, 2026	43.46	44.48	42.73	44.07	44.07	5.77%	3,218
Jan 21, 2026	43.80	43.80	40.63	41.67	41.67	-1.46%	2,520
Jan 20, 2026	44.72	45.53	41.99	42.28	42.28	-6.64%	7,483
Jan 16, 2026	44.43	46.36	44.21	45.29	45.29	0.75%	1,582
Jan 15, 2026	43.78	45.29	43.10	44.96	44.96	5.28%	1,631