LON:0LPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	72.00	73.50	71.00	71.60	-	-3.53%	256
Jun 2, 2026	74.00	74.78	72.25	74.22	74.22	1.82%	2,799
Jun 1, 2026	81.85	81.90	71.00	72.89	72.89	-11.21%	10,152
May 29, 2026	83.00	84.00	74.60	82.09	82.09	-6.32%	10,238
May 28, 2026	85.05	89.84	82.47	87.63	87.63	2.43%	9,299
May 27, 2026	85.00	87.72	79.01	85.55	85.55	4.02%	11,938
May 26, 2026	77.94	86.00	75.36	82.24	82.24	11.20%	9,939
May 22, 2026	72.39	77.35	71.00	73.96	73.96	2.74%	3,273
May 21, 2026	77.44	78.00	71.01	71.99	71.99	-2.64%	3,959
May 20, 2026	71.07	75.20	69.69	73.94	73.94	3.98%	2,679
May 19, 2026	70.38	72.68	67.13	71.11	71.11	0.75%	2,855
May 18, 2026	69.16	73.00	69.00	70.58	70.58	0.76%	4,930
May 15, 2026	73.00	73.00	69.41	70.05	70.05	-5.66%	3,069
May 14, 2026	73.00	74.28	70.60	74.25	74.25	4.27%	7,592
May 13, 2026	72.20	73.00	69.13	71.21	71.21	2.11%	1,016
May 12, 2026	72.00	75.00	67.76	69.74	69.74	-5.76%	5,661
May 11, 2026	70.77	74.18	67.31	74.00	74.00	6.06%	4,918
May 8, 2026	69.00	69.86	66.34	69.77	69.77	3.33%	1,415
May 7, 2026	67.34	69.50	65.70	67.52	67.52	0.42%	2,778
May 6, 2026	69.00	69.00	65.00	67.24	67.24	2.75%	3,961
May 5, 2026	64.51	66.06	63.88	65.44	65.44	1.82%	1,640
May 4, 2026	65.50	66.81	62.13	64.27	64.27	-0.70%	5,851
May 1, 2026	67.60	67.60	64.11	64.72	64.72	-0.58%	2,031
Apr 30, 2026	58.50	65.58	58.50	65.10	65.10	13.12%	2,541
Apr 29, 2026	59.88	59.98	56.46	57.55	57.55	-0.60%	1,271
Apr 28, 2026	58.22	60.00	56.36	57.90	57.90	-1.46%	1,364
Apr 27, 2026	61.30	62.85	57.76	58.76	58.76	-5.42%	3,232
Apr 24, 2026	64.18	65.00	60.91	62.13	62.13	0.26%	1,119
Apr 23, 2026	62.50	63.84	60.61	61.97	61.97	0.31%	1,096
Apr 22, 2026	64.00	65.00	61.05	61.78	61.78	-2.15%	1,928
Apr 21, 2026	64.28	66.07	62.31	63.14	63.14	-1.41%	1,364
Apr 20, 2026	62.95	64.93	61.42	64.04	64.04	1.89%	3,904
Apr 17, 2026	62.00	64.47	60.38	62.85	62.85	4.06%	2,759
Apr 16, 2026	60.69	61.47	59.00	60.40	60.40	1.56%	1,969
Apr 15, 2026	57.24	59.85	56.55	59.47	59.47	4.18%	3,515
Apr 14, 2026	57.55	59.85	56.25	57.08	57.08	0.41%	2,642
Apr 13, 2026	55.50	57.37	55.10	56.85	56.85	2.16%	2,586
Apr 10, 2026	54.61	58.00	54.27	55.65	55.65	0.32%	1,106
Apr 9, 2026	57.07	58.00	55.22	55.47	55.47	-2.80%	1,105
Apr 8, 2026	58.20	59.88	54.19	57.07	57.07	7.01%	5,665
Apr 7, 2026	52.20	53.72	50.78	53.33	53.33	3.78%	2,994
Apr 2, 2026	44.91	54.00	42.92	51.39	51.39	10.71%	9,078
Apr 1, 2026	46.80	48.36	46.00	46.42	46.42	2.36%	3,652
Mar 31, 2026	43.99	46.77	43.83	45.35	45.35	3.27%	1,961
Mar 30, 2026	45.81	48.14	43.65	43.91	43.91	-5.71%	3,429
Mar 27, 2026	48.89	48.91	45.81	46.57	46.57	-2.98%	2,777
Mar 26, 2026	48.45	49.94	47.64	48.00	48.00	-4.19%	649
Mar 25, 2026	49.93	51.22	48.55	50.10	50.10	3.43%	3,926
Mar 24, 2026	48.76	49.80	47.00	48.44	48.44	-1.90%	1,502
Mar 23, 2026	44.83	49.80	44.60	49.38	49.38	6.06%	4,298