LON:0LPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	72.20	73.00	69.13	71.21	71.21	2.11%	1,016
May 12, 2026	72.00	75.00	67.76	69.74	69.74	-5.76%	5,661
May 11, 2026	70.77	74.18	67.31	74.00	74.00	6.06%	4,918
May 8, 2026	69.00	69.86	66.34	69.77	69.77	3.33%	1,415
May 7, 2026	67.34	69.50	65.70	67.52	67.52	0.42%	2,778
May 6, 2026	69.00	69.00	65.00	67.24	67.24	2.75%	3,961
May 5, 2026	64.51	66.06	63.88	65.44	65.44	1.82%	1,640
May 4, 2026	65.50	66.81	62.13	64.27	64.27	-0.70%	5,851
May 1, 2026	67.60	67.60	64.11	64.72	64.72	-0.58%	2,031
Apr 30, 2026	58.50	65.58	58.50	65.10	65.10	13.12%	2,541
Apr 29, 2026	59.88	59.98	56.46	57.55	57.55	-0.60%	1,271
Apr 28, 2026	58.22	60.00	56.36	57.90	57.90	-1.46%	1,364
Apr 27, 2026	61.30	62.85	57.76	58.76	58.76	-5.42%	3,232
Apr 24, 2026	64.18	65.00	60.91	62.13	62.13	0.26%	1,119
Apr 23, 2026	62.50	63.84	60.61	61.97	61.97	0.31%	1,096
Apr 22, 2026	64.00	65.00	61.05	61.78	61.78	-2.15%	1,928
Apr 21, 2026	64.28	66.07	62.31	63.14	63.14	-1.41%	1,364
Apr 20, 2026	62.95	64.93	61.42	64.04	64.04	1.89%	3,904
Apr 17, 2026	62.00	64.47	60.38	62.85	62.85	4.06%	2,759
Apr 16, 2026	60.69	61.47	59.00	60.40	60.40	1.56%	1,969
Apr 15, 2026	57.24	59.85	56.55	59.47	59.47	4.19%	3,515
Apr 14, 2026	57.55	59.85	56.25	57.08	57.08	0.41%	2,642
Apr 13, 2026	55.50	57.37	55.10	56.85	56.85	2.16%	2,586
Apr 10, 2026	54.61	58.00	54.27	55.65	55.65	0.32%	1,106
Apr 9, 2026	57.07	58.00	55.22	55.47	55.47	-2.80%	1,105
Apr 8, 2026	58.20	59.88	54.19	57.07	57.07	7.01%	5,665
Apr 7, 2026	52.20	53.72	50.78	53.33	53.33	3.78%	2,994
Apr 2, 2026	44.91	54.00	42.92	51.39	51.39	10.71%	9,078
Apr 1, 2026	46.80	48.36	46.00	46.42	46.42	2.36%	3,652
Mar 31, 2026	43.99	46.77	43.83	45.35	45.35	3.27%	1,961
Mar 30, 2026	45.81	48.14	43.65	43.91	43.91	-5.71%	3,429
Mar 27, 2026	48.89	48.91	45.81	46.57	46.57	-2.98%	2,777
Mar 26, 2026	48.45	49.94	47.64	48.00	48.00	-4.19%	649
Mar 25, 2026	49.93	51.22	48.55	50.10	50.10	3.43%	3,926
Mar 24, 2026	48.76	49.80	47.00	48.44	48.44	-1.90%	1,502
Mar 23, 2026	44.83	49.80	44.60	49.38	49.38	6.06%	4,298
Mar 20, 2026	51.00	52.71	46.36	46.56	46.56	-10.46%	6,137
Mar 19, 2026	47.99	52.00	46.20	52.00	52.00	6.58%	5,310
Mar 18, 2026	50.96	51.84	48.68	48.79	48.79	-1.23%	2,492
Mar 17, 2026	47.01	49.70	47.01	49.40	49.40	3.09%	2,345
Mar 16, 2026	48.50	48.50	46.18	47.92	47.92	5.00%	6,484
Mar 13, 2026	46.51	48.98	45.24	45.64	45.64	-2.17%	3,681
Mar 12, 2026	45.53	47.89	44.58	46.65	46.65	2.00%	617
Mar 11, 2026	46.89	46.89	44.72	45.74	45.74	-0.86%	827
Mar 10, 2026	45.98	46.90	44.84	46.13	46.13	2.88%	906
Mar 9, 2026	43.35	44.87	41.75	44.84	44.84	0.13%	2,090
Mar 6, 2026	46.30	46.30	42.88	44.78	44.78	-0.13%	1,369
Mar 5, 2026	46.34	47.84	44.02	44.84	44.84	-6.17%	5,846
Mar 4, 2026	44.99	48.48	44.99	47.79	47.79	2.73%	5,140
Mar 3, 2026	45.00	46.84	44.05	46.52	46.52	-1.50%	5,637