LON:0LPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	72.20	79.50	71.36	73.53	73.53	1.27%	4,376
Nov 9, 2026	63.53	75.36	61.54	72.61	72.61	10.30%	4,362
Nov 6, 2026	61.50	65.90	57.53	65.83	65.83	7.35%	1,770
Nov 5, 2026	67.00	67.70	57.38	61.32	61.32	-11.25%	1,268
Nov 4, 2026	76.50	77.92	68.63	69.09	69.09	-8.72%	1,754
Nov 3, 2026	74.12	77.05	73.53	75.69	75.69	0.45%	308
Nov 2, 2026	78.32	79.69	74.98	75.35	75.35	-1.37%	570
Oct 30, 2026	73.83	78.15	71.75	76.40	76.40	-2.84%	1,211
Oct 29, 2026	76.94	81.27	76.01	78.63	78.63	3.39%	6,942
Oct 28, 2026	70.92	78.52	69.93	76.06	76.06	9.15%	3,759
Oct 27, 2026	67.04	72.71	66.40	69.68	69.68	3.15%	2,139
Oct 26, 2026	61.34	68.34	60.03	67.55	67.55	9.91%	2,916
Oct 23, 2026	57.68	61.46	57.68	61.46	61.46	4.49%	488
Oct 22, 2026	61.00	62.13	58.32	58.82	58.82	-4.90%	1,249
Oct 21, 2026	62.40	63.27	60.40	61.85	61.85	2.37%	1,756
Oct 20, 2026	60.00	60.67	57.91	60.42	60.42	-0.72%	92
Oct 19, 2026	59.46	61.78	59.22	60.86	60.86	3.36%	687
Oct 16, 2026	61.50	61.60	58.88	58.88	58.88	-1.80%	583
Oct 15, 2026	61.29	61.47	58.37	59.96	59.96	-0.83%	4,521
Oct 14, 2026	65.80	66.90	59.99	60.46	60.46	-9.15%	3,269
Oct 13, 2026	67.67	69.05	64.99	66.55	66.55	-3.48%	894
Oct 12, 2026	71.69	71.80	68.56	68.95	68.95	-4.08%	482
Oct 9, 2026	68.68	75.00	68.50	71.88	71.88	6.88%	7,747
Oct 8, 2026	68.26	70.85	66.25	67.25	67.25	-3.07%	1,014
Oct 7, 2026	73.91	74.38	69.38	69.38	69.38	-5.15%	724
Oct 6, 2026	70.25	73.42	69.81	73.15	73.15	2.08%	1,301
Oct 5, 2026	73.05	73.05	70.52	71.66	71.66	-1.66%	666
Oct 2, 2026	70.40	73.26	70.29	72.87	72.87	2.78%	5,569
Oct 1, 2026	71.69	72.05	68.49	70.90	70.90	0.03%	525
Sep 30, 2026	69.16	71.32	68.11	70.88	70.88	2.35%	389
Sep 29, 2026	73.47	73.75	68.88	69.25	69.25	-2.97%	438
Sep 28, 2026	72.50	73.46	70.00	71.37	71.37	-3.29%	388
Sep 25, 2026	76.99	76.99	73.29	73.80	73.80	-1.94%	295
Sep 24, 2026	74.00	76.54	71.40	75.26	75.26	2.11%	601
Sep 23, 2026	75.95	77.82	73.34	73.70	73.70	-3.76%	799
Sep 22, 2026	76.00	78.50	74.45	76.58	76.58	-1.44%	241
Sep 21, 2026	76.00	78.50	75.98	77.70	77.70	3.12%	737
Sep 18, 2026	75.80	76.31	71.79	75.35	75.35	3.33%	705
Sep 17, 2026	69.85	75.48	69.85	72.92	72.92	0.61%	810
Sep 16, 2026	72.67	72.67	70.11	72.48	72.48	3.77%	357
Sep 15, 2026	73.50	73.50	67.92	69.85	69.85	-4.21%	878
Sep 14, 2026	73.80	73.80	70.57	72.92	72.92	-2.25%	1,966
Sep 11, 2026	73.85	76.43	73.23	74.60	74.60	1.00%	199
Sep 10, 2026	71.80	76.29	70.37	73.86	73.86	-0.15%	1,305
Sep 9, 2026	78.13	78.92	73.81	73.97	73.97	-6.05%	379
Sep 8, 2026	76.00	79.18	73.57	78.73	78.73	4.75%	725
Sep 4, 2026	73.25	75.66	70.00	75.16	75.16	4.20%	1,165
Sep 3, 2026	69.92	72.77	69.00	72.13	72.13	4.14%	975
Sep 2, 2026	67.49	69.26	65.50	69.26	69.26	4.24%	1,545
Sep 1, 2026	68.46	68.46	65.90	66.44	66.44	-0.95%	507