Skip to main content
logo
Vipshop Holdings Limited (LON:0LQ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.80
-0.00 (-0.02%)
At close: Mar 12, 2026

Vipshop Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202615.8016.0715.8016.0216.021.39%34
Mar 12, 202615.8815.8915.7815.8015.80-0.03%585
Mar 11, 202616.3216.3715.8015.8015.80-6.08%973
Mar 10, 202616.7616.9516.2816.8216.824.14%4,075
Mar 9, 202615.7116.1915.6016.1516.150.60%5,589
Mar 6, 202616.0016.1015.8516.0616.060.92%931
Mar 5, 202615.5715.9115.4015.9115.911.07%3,053
Mar 4, 202615.9516.0215.7215.7415.74-0.44%2,872
Mar 3, 202616.3816.3815.5715.8115.81-5.89%10,562
Mar 2, 202617.4017.4016.4416.8016.80-3.28%14,219
Feb 27, 202618.2918.2917.3717.3717.37-4.18%1,133
Feb 26, 202618.0018.5517.6918.1318.131.67%9,359
Feb 25, 202617.4517.8317.2617.8317.832.37%4,940
Feb 24, 202616.9017.4216.6717.4217.421.85%2,813
Feb 23, 202617.3917.5417.1017.1017.10-3.29%1,126
Feb 20, 202617.4117.7617.4117.6817.681.71%2,124
Feb 19, 202617.3417.4717.3217.3817.38-0.67%1,287
Feb 18, 202617.5717.6517.4217.5017.50-0.49%2,681
Feb 17, 202617.6817.8817.3917.5917.59-0.53%350
Feb 13, 202617.4917.7817.4217.6817.683.89%3,268
Feb 12, 202617.4417.7417.0017.0217.02-3.25%1,258
Feb 11, 202617.5017.6017.5017.5917.59-0.85%2,458
Feb 10, 202617.8017.8417.6017.7417.74-0.57%2,108
Feb 9, 202618.1518.1517.8117.8417.84-0.31%5,072
Feb 6, 202617.5717.9017.4317.9017.904.00%1,846
Feb 5, 202616.7017.2816.7017.2117.211.60%2,439
Feb 4, 202616.9117.3716.8816.9416.94-0.60%12,352
Feb 3, 202617.2417.2417.0417.0417.04-0.90%1,019
Feb 2, 202617.1617.2617.0817.2017.20-0.32%226
Jan 30, 202617.5117.6017.2517.2517.25-0.83%98
Jan 29, 202617.8717.9517.3317.4017.40-1.71%6,598
Jan 28, 202617.9917.9917.5817.7017.701.47%3,026
Jan 27, 202617.6117.6617.4417.4417.440.18%1,597
Jan 26, 202617.3817.5217.1717.4117.41-0.01%64
Jan 23, 202617.3217.4417.2217.4117.41-1.17%1,434
Jan 22, 202617.3817.6817.2517.6217.623.51%1,403
Jan 21, 202617.3717.5017.0217.0217.02-0.47%38,124
Jan 20, 202616.8017.2916.2117.1017.102.35%47,379
Jan 16, 202618.3518.3516.6616.7116.71-8.43%13,575
Jan 15, 202618.2418.6318.2118.2518.25-1.52%2,617
Jan 14, 202618.5818.8318.3718.5318.530.02%5,491
Jan 13, 202618.3418.5318.2418.5318.53-0.07%1,393
Jan 12, 202617.9218.5417.9218.5418.544.01%2,579
Jan 9, 202618.2418.2417.8317.8317.83-3.10%300
Jan 8, 202618.0918.4017.7018.4018.402.67%1,068
Jan 7, 202617.8717.9617.5517.9217.92-0.99%5,207
Jan 6, 202617.9418.1917.9418.1018.102.35%2,247
Jan 5, 202617.4817.6817.1817.6817.68-0.82%2,698
Jan 2, 202618.0118.1117.8317.8317.830.03%1,609
Dec 31, 202517.8118.0117.7917.8217.82-2.26%770